{"symbol":"GMRS","for_date":"2026-10-02","built":"2026-10-01T16:36:26-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[7441.1,500.9,368.5,1298.9,441.1,257.6,360.1,459.1,274.3,1243.1,1963.8,1135.4,1309.6,2293.5,1413.6,610.6,622.8,528.7,577.5,1960.1,977.7,1115.6,428.4,1138.9,614.3,8733.6,1388.7,738.1,2555.6,1199.0,1251.3,1769.9,2000.4,442.3,3223.7,2326.9,952.4,16852.1,1209.9,576.8,856.2,766.9,976.1,1050.9,1258.1,1339.1,1042.3,2584.7,841.4,998.0,1460.4,1914.4,680.6,1478.4,686.5,691.1,572.4,3802.9,693.1,747.9,2200.2,854.7,3133.1,880.8,2401.4,611.9,1330.9,1249.1,2231.1,894.7,1900.6,3758.2,3084.9,1486.2,2385.0,891.0,3259.3,1531.5,714.3,720.3,2155.4,23576.5,1072.6,1348.6,1134.1,1492.0,1957.9,1162.3,1403.5,1831.0,2336.4,1679.4,579.8,845.1,1230.4,1123.9,852.6,2131.9,1344.2,1470.4,1034.1,959.4,978.6,447.8,899.0,1260.6,1764.2,1466.6,2077.1,716.4,4175.2,793.0,1226.9,1097.8,1068.6,1193.1,1746.6,3294.6,742.5,3098.9,2310.4,1884.8,4444.5,1533.1,1620.1,394.9,735.1,2261.4,8919.9,2612.4,942.8,1212.2,576.1,1455.1,5039.5,2385.1,962.2,3998.7,3325.9,1800.1,2708.1,648.4,5019.0,5794.9,5083.6,2877.3,2359.5,1280.4,608.9,5768.0,66523.9,738.1,2229.6,1980.1,23653.5,2083.0,1287.7,1196.3,871.6,358.5,3263.2,1440.1,1357.4,620.2,734.7,2101.2,1205.6,1270.5,2099.1,1837.6,2387.4,600.6,971.5,1528.0,1367.9,868.2,3156.9,3775.5,4222.4,647.3,705.2,742.6,1147.6,966.8,991.1,345.8,1396.6,1139.0,1482.2,989.6,501.4,495.4,927.4,1387.2,550.9,1003.4,950.9,564.8,938.4,391.1,1254.1,1231.0,1396.6,648.7,357.4,5084.6,1942.1,571.9,1477.6,768.7,793.5,1941.4,937.4,1169.9,856.1,1122.2,354.3,1116.0,1061.7,880.2,407.3,1249.6,314.9,451.9,1053.5,2298.2,1114.2,517.3,863.5,738.7,376.9,1104.0,561.9,485.2,1310.2,1209.9,905.8,570.6,895.9,740.7,1671.8,853.4,1161.4,2976.5,1175.3,851.5,2467.1,730.7,656.9,616.9,8944.7,687.6,872.4,2802.0,1006.4,2143.5,1962.1,636.1,1438.9,808.3,694.6,806.1,1605.9,809.3,1501.9,1305.7,864.0,775.8,1390.7,1602.6,2838.6,1471.6,747.8,1526.2,1474.9,1338.0,1182.4,1228.8,1227.4,1550.9,802.3,1140.6,629.8,991.4,1032.1,1888.9,1595.1,1096.9,1303.1,2671.4,1144.4,3379.1,1332.1,17345.8,4228.4,2245.7,2298.7,1912.2,2174.6,2062.9,1471.1,957.4,957.7,1055.4,803.6,2479.4,1277.4,1934.4,1136.1,872.4,2654.3,1524.3,1699.8,2777.7,477.4,1315.7,1004.9,1138.7,1342.2,1575.9,2275.2,1179.5,985.7,1702.1,1737.4,1890.6,1342.1,1328.4,5270.7,1995.2,3083.4,1653.6,1767.2,2498.1,2244.9,1815.1,1469.1,2710.4,1459.5,1782.3,2475.8,1781.5,2841.7,1811.4,2150.1,3875.4,2618.2,2043.4,2600.1,3731.1,3036.4,2641.5,3634.9,1564.6,4243.9,1648.7,2084.4,2080.6,2624.2,5572.4,4394.1,3689.1,3721.7,4666.7,4897.0,11372.1,8301.1,3461.3,3681.6,2704.0,3458.5,3305.6,2621.1,3095.9,3029.1,4726.4,4199.0,9657.2,5659.4,7496.4,6042.0,6318.3,7181.1,9802.1,6827.8,15232.8,13071.1,22274.0,28304.8,39309.6],"cum_vol":[7441.1,7942.0,8310.5,9609.4,10050.5,10308.1,10668.2,11127.4,11401.6,12644.8,14608.6,15743.9,17053.5,19347.0,20760.6,21371.2,21994.0,22522.7,23100.2,25060.3,26038.0,27153.6,27581.9,28720.9,29335.1,38068.8,39457.5,40195.6,42751.2,43950.2,45201.5,46971.4,48971.9,49414.1,52637.9,54964.8,55917.2,72769.4,73979.2,74556.0,75412.2,76179.1,77155.1,78206.1,79464.2,80803.3,81845.6,84430.3,85271.6,86269.6,87730.0,89644.4,90324.9,91803.4,92489.9,93181.0,93753.4,97556.4,98249.4,98997.4,101197.6,102052.3,105185.4,106066.2,108467.6,109079.5,110410.4,111659.5,113890.6,114785.4,116685.9,120444.1,123529.1,125015.3,127400.3,128291.3,131550.6,133082.1,133796.4,134516.6,136672.0,160248.5,161321.1,162669.6,163803.7,165295.7,167253.6,168415.9,169819.4,171650.4,173986.8,175666.2,176246.0,177091.1,178321.5,179445.4,180298.1,182430.0,183774.2,185244.6,186278.8,187238.1,188216.7,188664.5,189563.5,190824.1,192588.4,194054.9,196132.1,196848.5,201023.7,201816.7,203043.6,204141.4,205210.1,206403.2,208149.9,211444.4,212186.9,215285.9,217596.3,219481.1,223925.6,225458.7,227078.9,227473.8,228208.9,230470.3,239390.2,242002.6,242945.4,244157.6,244733.7,246188.8,251228.3,253613.4,254575.6,258574.3,261900.1,263700.3,266408.4,267056.9,272075.9,277870.8,282954.4,285831.7,288191.2,289471.6,290080.4,295848.4,362372.3,363110.4,365340.0,367320.1,390973.6,393056.6,394344.4,395540.6,396412.3,396770.8,400034.0,401474.1,402831.5,403451.7,404186.4,406287.6,407493.3,408763.8,410862.9,412700.5,415087.9,415688.5,416660.0,418188.0,419555.9,420424.1,423581.0,427356.5,431578.9,432226.1,432931.4,433673.9,434821.5,435788.3,436779.4,437125.2,438521.8,439660.8,441143.0,442132.6,442633.9,443129.4,444056.8,445444.0,445994.9,446998.3,447949.2,448514.0,449452.4,449843.5,451097.6,452328.6,453725.3,454374.0,454731.4,459816.0,461758.1,462330.0,463807.6,464576.3,465369.8,467311.1,468248.5,469418.4,470274.5,471396.7,471751.0,472867.0,473928.7,474808.9,475216.2,476465.9,476780.8,477232.7,478286.2,480584.4,481698.6,482215.9,483079.4,483818.1,484195.0,485299.0,485860.9,486346.1,487656.3,488866.2,489772.0,490342.6,491238.5,491979.2,493651.0,494504.4,495665.8,498642.3,499817.6,500669.1,503136.1,503866.9,504523.7,505140.6,514085.3,514772.9,515645.3,518447.3,519453.6,521597.1,523559.2,524195.4,525634.2,526442.5,527137.1,527943.2,529549.1,530358.4,531860.4,533166.1,534030.1,534805.9,536196.6,537799.1,540637.7,542109.4,542857.1,544383.4,545858.3,547196.3,548378.7,549607.5,550834.9,552385.7,553188.0,554328.6,554958.4,555949.9,556981.9,558870.8,560465.9,561562.8,562865.9,565537.4,566681.7,570060.9,571393.0,588738.8,592967.1,595212.9,597511.6,599423.8,601598.4,603661.3,605132.4,606089.7,607047.4,608102.9,608906.5,611385.9,612663.3,614597.7,615733.9,616606.3,619260.6,620784.9,622484.6,625262.4,625739.8,627055.5,628060.4,629199.1,630541.3,632117.1,634392.4,635571.9,636557.6,638259.7,639997.1,641887.8,643229.9,644558.3,649829.0,651824.2,654907.6,656561.3,658328.5,660826.6,663071.4,664886.5,666355.6,669065.9,670525.4,672307.7,674783.5,676565.0,679406.7,681218.1,683368.3,687243.7,689861.9,691905.3,694505.4,698236.6,701272.9,703914.4,707549.4,709114.0,713357.9,715006.6,717091.0,719171.6,721795.9,727368.2,731762.4,735451.5,739173.2,743839.9,748736.9,760109.1,768410.2,771871.5,775553.1,778257.1,781715.6,785021.2,787642.4,790738.2,793767.4,798493.7,802692.7,812349.9,818009.3,825505.7,831547.7,837866.0,845047.1,854849.1,861676.9,876909.7,889980.9,912254.9,940559.6,979869.3],"abs_move_pct":[0.4087,0.6173,0.5949,0.498,0.7549,0.7608,0.9569,0.8698,0.9129,0.9695,1.3292,1.3916,1.3324,1.2355,1.4927,1.4768,1.3649,1.3257,1.3495,1.4543,1.4286,1.4604,1.4243,1.4239,1.3192,1.621,1.7071,1.7439,1.6172,1.7169,1.7346,1.7531,1.759,1.7462,1.716,1.8451,1.8681,1.8101,1.9305,1.9248,1.8141,1.8223,1.8254,1.7822,1.7087,1.6715,1.6187,1.6356,1.5893,1.6035,1.6742,1.7027,1.7264,1.7686,1.8027,1.7633,1.7635,1.7876,1.8886,1.8934,1.7883,1.8681,1.8807,1.9135,1.8873,1.924,2.0792,2.0971,2.0506,1.9959,2.0361,2.0685,2.0797,2.0468,1.958,1.9824,2.0989,2.2252,2.2618,2.2844,2.254,2.2767,2.324,2.2638,2.2116,2.2142,2.2247,2.2289,2.2176,2.2603,2.2893,2.2904,2.3155,2.3999,2.5252,2.5147,2.5469,2.5016,2.4798,2.5141,2.5379,2.524,2.5168,2.5201,2.5143,2.5174,2.5208,2.4847,2.5158,2.5402,2.467,2.5625,2.5715,2.5628,2.5887,2.5935,2.6054,2.5421,2.5721,2.6153,2.6073,2.7189,2.7599,2.7788,2.8456,2.8285,2.7823,2.7606,2.7503,2.8343,2.8169,2.8464,2.8158,2.8605,2.8271,2.8404,2.8183,2.9153,2.8992,2.9163,2.8986,2.9367,2.9438,2.9642,2.9708,2.9656,2.9865,3.0287,3.0563,3.0406,3.1642,3.1665,3.0933,3.1136,2.9226,2.8963,2.8794,2.8561,2.9327,2.9823,3.0544,3.0755,3.1151,3.0826,3.0192,3.019,3.0097,3.0312,2.9783,3.0331,2.9622,2.9165,2.9272,2.8535,2.8259,2.8016,2.8322,2.7809,2.8487,2.7767,2.7929,2.7257,2.754,2.8187,2.7728,2.7795,2.8145,2.8367,2.8088,2.8115,2.8265,2.7876,2.7901,2.7559,2.78,2.795,2.7573,2.7838,2.7682,2.8004,2.8098,2.8443,2.8829,2.8894,2.8918,2.8623,2.9203,2.9482,2.9176,2.9305,2.9646,3.0113,3.0156,2.9744,3.0394,2.9946,3.0242,2.9466,2.9562,2.9887,3.0249,3.0049,2.9929,3.01,3.0011,3.0288,3.0411,3.0672,3.0627,3.0489,3.076,3.0963,3.0679,3.0786,3.124,3.1602,3.1875,3.1944,3.1898,3.1841,3.1609,3.1511,3.148,3.1678,3.1889,3.1917,3.1783,3.1802,3.1658,3.1479,3.1074,3.1297,3.1001,3.1384,3.2218,3.2083,3.1903,3.1975,3.1379,3.1609,3.1897,3.1781,3.2158,3.2238,3.166,3.1862,3.2093,3.2078,3.2137,3.2453,3.1671,3.1259,3.1545,3.0839,3.0436,3.0663,3.1109,3.134,3.1191,3.2134,3.2015,3.2147,3.1718,3.112,3.1049,3.0533,3.0536,3.0341,3.0086,2.9553,2.9633,2.8971,2.9009,2.7081,2.7224,2.707,2.719,2.6401,2.6473,2.7222,2.7016,2.7349,2.7086,2.7263,2.7252,2.829,2.8343,2.8746,2.9064,2.9285,2.8712,2.8521,2.8603,2.9138,2.9313,2.9249,2.9462,2.8871,2.9045,2.8799,2.8161,2.7966,2.739,2.6944,2.766,2.8135,2.8551,2.8016,2.7707,2.8053,2.7712,2.8019,2.7983,2.8107,2.7649,2.8445,2.8747,2.9589,2.9432,2.9845,3.013,2.9837,2.9541,2.9412,2.9577,3.014,3.0,2.9923,3.0014,3.0133,3.0842,3.0007,3.046,3.0375,3.0999,3.0263,3.0303,3.0445,3.042,3.131,3.1381,3.1792,3.2377,3.2268,3.2248,3.1406,3.0499,3.065,3.0157,2.9615,2.9463,2.9664,2.9772,2.9741,3.0346,2.9941,3.0099,3.1385,3.1753,3.2773,3.1977,3.2985,3.3014,3.2587,3.3069,3.2182,3.0442,3.079,3.0599,3.0858],"open5_vol":10050.5,"days":14,"atr14":0.7494285714285717,"adv14":1497474,"avg_range_pct14":6.624,"prev_close":9.42,"prev_high":9.83,"prev_low":8.995,"high_20d":14.14,"ref_5d_high":11.14,"ref_5d_low":8.995,"ref_5d_avg_high":10.418,"ref_5d_avg_low":9.7895,"ref_5d_avg_range":0.6285,"sr14":{"levels":[{"lo":9.56,"hi":9.7425,"mid":9.6513,"touches":2,"last_touch_days_ago":1},{"lo":9.83,"hi":9.99,"mid":9.9233,"touches":3,"last_touch_days_ago":0},{"lo":10.59,"hi":10.7,"mid":10.63,"touches":3,"last_touch_days_ago":4},{"lo":10.875,"hi":11.06,"mid":10.9675,"touches":2,"last_touch_days_ago":3},{"lo":11.14,"hi":11.17,"mid":11.155,"touches":2,"last_touch_days_ago":4},{"lo":11.49,"hi":11.5003,"mid":11.4951,"touches":2,"last_touch_days_ago":6},{"lo":12.41,"hi":12.585,"mid":12.4712,"touches":4,"last_touch_days_ago":8},{"lo":12.88,"hi":12.905,"mid":12.8925,"touches":2,"last_touch_days_ago":9},{"lo":13.185,"hi":13.35,"mid":13.2417,"touches":3,"last_touch_days_ago":10}],"high":13.46,"low":8.995,"atr":0.7494,"sessions":14,"tol":0.1874}}