{"symbol":"GLOO","for_date":"2026-10-02","built":"2026-10-01T16:36:26-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[56705.7,15326.0,12237.4,13752.6,15177.2,15683.3,12774.4,9570.5,7375.4,9786.9,13845.6,6863.1,8147.6,10317.9,6379.7,5661.0,8783.6,6470.1,5286.3,7960.3,6833.4,11554.0,3834.9,2839.4,7347.8,6273.0,9820.2,3804.1,5172.9,9870.8,3218.2,4323.4,5498.6,3142.6,9183.8,7433.1,4954.7,11993.9,5303.2,6424.4,10747.1,5131.1,5476.4,2973.4,4042.0,5482.1,3866.4,8212.5,4982.0,5571.2,10101.7,5971.8,4553.9,8883.4,5800.8,6845.6,4926.4,5729.4,2309.4,1796.8,2825.7,3897.5,4064.8,4100.9,2807.8,4350.6,5527.3,2731.9,3648.6,1889.0,2761.1,6826.1,3440.8,4310.7,9028.8,2455.1,3441.7,8595.6,3986.0,1675.2,5581.3,8700.3,4639.9,3743.7,3873.5,3430.5,4437.4,5805.4,3051.3,5141.4,2919.1,10214.3,3907.0,3806.9,1483.6,7112.8,8318.7,9170.4,4722.5,1403.6,2577.9,2873.0,6571.7,2772.1,3429.4,3526.1,2688.4,3146.0,7651.9,1612.4,2165.9,5443.4,1271.2,1428.6,955.0,1924.6,2737.8,1719.6,2227.4,788.8,4211.6,2534.2,3696.1,1988.3,3514.6,2248.7,3979.1,1424.2,698.8,4520.6,2958.6,1654.1,6613.9,2910.9,1094.9,2322.9,7041.1,1586.8,1481.1,1382.5,1186.6,5548.4,4481.6,2564.4,2044.6,1407.8,2444.4,751.4,2860.5,3154.3,4739.0,1181.3,2839.7,1931.4,2389.9,4970.2,1369.7,1457.4,1004.4,1224.2,640.1,2940.9,5856.4,3488.9,18561.6,7570.8,3215.2,6473.4,4389.9,14352.6,2652.6,3052.9,6949.0,5633.5,3913.9,1813.1,2594.3,2796.0,3587.6,5268.4,5859.2,2167.7,1970.9,3215.1,1582.4,4649.1,3185.3,4074.9,7160.5,2346.0,1465.6,1563.6,4342.9,3893.3,3429.4,1828.7,2334.9,2475.3,2981.9,2983.3,3016.7,2058.4,2429.3,2997.1,2020.5,519.8,2614.6,1359.0,1175.6,1671.6,670.3,1640.4,1761.4,2530.1,2001.0,977.8,1163.6,2282.4,3419.2,1735.7,2550.7,2396.7,3952.3,6201.3,2123.4,2505.1,3098.6,4725.1,1719.2,2619.9,2505.1,2766.7,3991.6,4131.7,2805.0,3632.9,1916.2,1936.5,4261.5,2182.3,3323.1,4234.0,4049.8,4869.1,9008.6,1927.9,9691.5,3754.4,4027.6,4053.3,2667.3,1820.6,2611.0,3199.4,3404.5,1798.9,6936.6,5479.9,2348.5,1259.4,3204.6,2755.1,5012.1,3272.9,1526.9,1740.4,2695.7,3038.4,3097.8,3452.4,1393.9,1216.4,2701.3,1851.0,4899.9,3939.9,3672.4,2433.2,1657.4,4289.7,4191.5,3869.6,3480.0,3755.1,2631.8,3754.6,4317.8,5383.0,3550.4,2271.1,2621.3,4147.9,3758.1,1862.9,3154.9,4343.9,1938.6,2032.4,3952.4,4591.1,3289.5,4942.7,4797.0,1088.6,2339.0,1907.6,3902.6,1737.5,3045.2,6287.9,3058.7,2234.7,1173.0,3928.1,3196.2,2540.4,1942.1,2268.0,1703.8,2344.5,3598.1,2444.5,2538.9,2059.9,2626.5,2438.8,4809.9,6356.6,3484.1,4910.4,3943.4,2580.5,1882.2,2808.1,2373.1,5830.8,4328.9,1855.8,5510.1,5226.1,3939.1,2883.1,7656.5,3044.9,4650.7,3046.4,3004.6,3555.6,4637.6,3091.4,2556.1,3382.9,6247.6,2504.9,2101.7,4704.5,7533.8,2628.2,2201.4,2184.5,4408.4,10253.9,4006.6,2307.1,4813.1,5150.9,2058.1,4025.2,2201.1,4477.9,3314.1,4755.4,4288.4,5097.5,5202.4,2006.2,2695.4,3096.1,2842.1,2932.7,11662.9,4422.6,2829.9,3880.9,6590.6,8866.2,15983.0,15446.0,15599.2,33406.4],"cum_vol":[56705.7,72031.7,84269.1,98021.8,113199.0,128882.3,141656.7,151227.2,158602.6,168389.4,182235.1,189098.1,197245.7,207563.6,213943.3,219604.3,228387.9,234858.1,240144.4,248104.6,254938.0,266492.0,270326.9,273166.3,280514.1,286787.1,296607.3,300411.4,305584.3,315455.1,318673.3,322996.7,328495.4,331637.9,340821.7,348254.8,353209.5,365203.4,370506.6,376931.1,387678.1,392809.3,398285.6,401259.0,405301.0,410783.1,414649.5,422862.0,427844.0,433415.2,443516.9,449488.7,454042.6,462926.1,468726.9,475572.5,480498.9,486228.3,488537.6,490334.4,493160.1,497057.6,501122.4,505223.4,508031.1,512381.8,517909.1,520640.9,524289.5,526178.5,528939.6,535765.8,539206.6,543517.3,552546.1,555001.2,558442.9,567038.6,571024.6,572699.8,578281.1,586981.4,591621.3,595365.0,599238.5,602669.0,607106.4,612911.9,615963.1,621104.5,624023.6,634237.9,638144.9,641951.8,643435.4,650548.2,658866.9,668037.3,672759.8,674163.4,676741.3,679614.3,686186.0,688958.1,692387.5,695913.6,698601.9,701747.9,709399.9,711012.2,713178.1,718621.5,719892.7,721321.4,722276.4,724201.0,726938.8,728658.4,730885.8,731674.6,735886.1,738420.4,742116.5,744104.8,747619.4,749868.1,753847.2,755271.4,755970.2,760490.8,763449.4,765103.5,771717.4,774628.4,775723.3,778046.1,785087.3,786674.1,788155.1,789537.6,790724.2,796272.6,800754.2,803318.6,805363.2,806771.0,809215.4,809966.9,812827.4,815981.6,820720.6,821901.9,824741.6,826673.0,829062.9,834033.1,835402.8,836860.2,837864.6,839088.8,839728.9,842669.8,848526.2,852015.1,870576.7,878147.5,881362.7,887836.1,892226.1,906578.7,909231.4,912284.3,919233.3,924866.8,928780.6,930593.8,933188.1,935984.1,939571.6,944840.1,950699.3,952867.0,954837.9,958053.0,959635.4,964284.4,967469.7,971544.6,978705.1,981051.1,982516.8,984080.4,988423.3,992316.6,995746.0,997574.7,999909.6,1002384.9,1005366.9,1008350.1,1011366.9,1013425.2,1015854.5,1018851.6,1020872.1,1021391.9,1024006.5,1025365.5,1026541.1,1028212.8,1028883.1,1030523.5,1032284.9,1034815.1,1036816.1,1037793.9,1038957.5,1041239.9,1044659.1,1046394.8,1048945.5,1051342.2,1055294.5,1061495.8,1063619.1,1066124.2,1069222.8,1073947.9,1075667.1,1078287.1,1080792.1,1083558.9,1087550.4,1091682.1,1094487.1,1098120.1,1100036.3,1101972.8,1106234.3,1108416.6,1111739.7,1115973.7,1120023.5,1124892.6,1133901.3,1135829.2,1145520.7,1149275.1,1153302.6,1157355.9,1160023.2,1161843.9,1164454.9,1167654.2,1171058.7,1172857.6,1179794.2,1185274.1,1187622.6,1188881.9,1192086.5,1194841.6,1199853.7,1203126.6,1204653.4,1206393.9,1209089.6,1212127.9,1215225.7,1218678.1,1220072.0,1221288.4,1223989.7,1225840.7,1230740.6,1234680.4,1238352.9,1240786.1,1242443.5,1246733.2,1250924.7,1254794.4,1258274.4,1262029.5,1264661.3,1268415.9,1272733.6,1278116.6,1281667.1,1283938.1,1286559.4,1290707.3,1294465.4,1296328.3,1299483.1,1303827.1,1305765.6,1307798.1,1311750.4,1316341.6,1319631.1,1324573.8,1329370.8,1330459.4,1332798.4,1334705.9,1338608.5,1340346.0,1343391.2,1349679.1,1352737.8,1354972.5,1356145.5,1360073.6,1363269.8,1365810.1,1367752.3,1370020.3,1371724.1,1374068.6,1377666.7,1380111.2,1382650.1,1384710.1,1387336.6,1389775.4,1394585.2,1400941.9,1404426.0,1409336.4,1413279.7,1415860.2,1417742.4,1420550.5,1422923.6,1428754.4,1433083.4,1434939.1,1440449.3,1445675.4,1449614.5,1452497.6,1460154.1,1463199.1,1467849.8,1470896.2,1473900.8,1477456.4,1482093.9,1485185.4,1487741.4,1491124.4,1497371.9,1499876.8,1501978.5,1506683.0,1514216.8,1516845.0,1519046.4,1521230.9,1525639.4,1535893.2,1539899.8,1542206.9,1547020.0,1552170.9,1554229.1,1558254.3,1560455.4,1564933.2,1568247.4,1573002.7,1577291.1,1582388.6,1587590.9,1589597.1,1592292.5,1595388.6,1598230.7,1601163.4,1612826.3,1617248.9,1620078.7,1623959.6,1630550.3,1639416.5,1655399.5,1670845.5,1686444.7,1719851.1],"abs_move_pct":[0.8888,1.0314,1.2655,1.4341,1.8611,1.8984,2.0334,2.2288,2.1795,2.1777,2.3649,2.2617,2.1987,2.3975,2.6324,2.393,2.8603,2.6898,2.9884,3.0689,3.1424,3.2173,3.2594,3.0917,3.34,2.8252,2.877,3.0065,3.0512,2.6773,2.5955,2.8037,2.998,2.8249,2.9744,2.9347,3.0573,3.3598,3.291,3.2972,3.2833,3.3585,3.458,3.1991,3.5228,3.5585,3.5618,3.5316,3.677,3.6285,3.5338,3.7246,3.669,3.719,3.684,3.4764,3.3914,3.5869,3.6394,3.5323,3.49,3.5544,3.6725,3.5601,3.6454,3.7306,3.6733,3.7042,3.7615,3.8971,3.8645,3.9991,3.9098,3.9099,3.9179,3.9813,3.9918,4.063,4.0909,3.9937,3.9528,4.1403,4.2634,4.1149,4.0861,4.3075,4.2864,4.2773,4.302,4.2962,4.3288,4.0454,4.0236,4.1965,4.0389,4.0295,3.957,3.8735,3.7528,3.8578,3.8515,3.82,3.9645,3.9439,3.9037,3.805,3.8393,3.8193,3.748,3.7655,3.7406,3.8309,3.7493,3.6763,3.62,3.6839,3.8444,3.819,3.881,3.8438,3.8532,3.9032,3.89,3.8748,3.8949,3.8128,3.7873,3.7728,3.8566,3.7696,3.8877,3.914,3.8323,3.8656,3.8264,3.9474,3.9848,4.0069,4.0143,3.9204,4.0004,3.9924,3.978,3.7936,3.8035,3.8424,3.8445,3.8165,3.882,3.8398,3.689,3.6372,3.5867,3.6582,3.6221,3.6742,3.6606,3.5975,3.6268,3.5945,3.6034,3.5411,3.4808,3.5967,3.739,3.8,3.877,3.7639,3.7562,3.4714,3.4423,3.407,3.4414,3.2851,3.3095,3.3824,3.356,3.4786,3.7074,3.4632,3.4515,3.4919,3.574,3.5099,3.6393,3.5254,3.7003,3.7994,3.8134,3.828,3.8832,3.7937,3.9143,3.9219,4.135,4.0162,4.0099,4.0245,3.9354,4.0439,4.1024,4.0953,4.0314,4.0667,4.0805,4.0988,3.9571,4.0003,3.999,4.0246,4.0743,3.9798,3.8621,3.9133,3.8796,3.9507,3.9353,3.9742,4.0462,4.0275,4.0632,4.215,4.1851,4.1383,4.1302,4.1445,4.076,4.0194,3.9187,3.8774,3.7808,3.8113,3.8804,4.0539,3.9131,3.7715,3.807,3.8143,3.8916,3.9305,3.804,3.8163,3.7617,3.672,3.7527,3.8318,3.8339,3.8148,4.0087,3.9267,4.0295,3.9527,3.9921,4.0212,3.9625,3.9255,4.0047,4.0232,4.0175,4.086,3.991,4.0226,4.2228,4.2013,4.1662,4.2091,4.2363,4.301,4.3583,4.1979,4.1655,4.0626,4.1243,4.1036,4.2635,4.195,4.0908,4.1562,4.2634,4.4002,4.4627,4.3941,4.3484,4.4182,4.4406,4.5546,4.393,4.3134,4.4882,4.3906,4.4842,4.4798,4.5618,4.4667,4.4269,4.4558,4.4935,4.4815,4.5516,4.5649,4.5936,4.4555,4.4279,4.491,4.4687,4.3699,4.2927,4.3642,4.3594,4.361,4.4518,4.487,4.5538,4.584,4.4862,4.6075,4.6215,4.5633,4.4751,4.5922,4.5644,4.4888,4.398,4.342,4.3256,4.3002,4.261,4.3338,4.4103,4.3024,4.2211,4.2744,4.1573,4.108,4.0139,3.9612,3.834,4.0151,3.8364,3.7981,3.8071,3.8092,3.804,3.7446,3.7656,3.7334,3.6436,3.8043,3.664,3.5959,3.577,3.5909,3.5909,3.5538,3.6297,3.5821,3.6023,3.7385,3.6639,3.7916,3.8467,3.6543,3.565,3.561,3.6575,3.6755,3.6908,3.6971,3.7342,3.7934,3.6064,3.703,3.7781,3.7082,3.8907,3.9574,3.9776,4.0273,3.9072,3.9515,3.8108,3.8612,3.7873,3.8227,3.7065,3.5563,3.6543,3.4614,3.5509,3.6516],"open5_vol":113199.0,"days":14,"atr14":0.5013499999999999,"adv14":1951188,"avg_range_pct14":11.243,"prev_close":4.27,"prev_high":4.475,"prev_low":4.12,"high_20d":5.58,"ref_5d_high":4.9,"ref_5d_low":4.12,"ref_5d_avg_high":4.627,"ref_5d_avg_low":4.3461,"ref_5d_avg_range":0.2809,"sr14":{"levels":[{"lo":3.2301,"hi":3.26,"mid":3.245,"touches":2,"last_touch_days_ago":11},{"lo":3.41,"hi":3.52,"mid":3.465,"touches":2,"last_touch_days_ago":12},{"lo":4.12,"hi":4.21,"mid":4.165,"touches":2,"last_touch_days_ago":0},{"lo":4.28,"hi":4.39,"mid":4.335,"touches":2,"last_touch_days_ago":3},{"lo":4.43,"hi":4.52,"mid":4.465,"touches":5,"last_touch_days_ago":0},{"lo":4.6,"hi":4.7,"mid":4.6586,"touches":7,"last_touch_days_ago":2},{"lo":4.9,"hi":5.0,"mid":4.9515,"touches":4,"last_touch_days_ago":4}],"high":5.58,"low":3.2301,"atr":0.5013,"sessions":14,"tol":0.1253}}