{"symbol":"GLND","for_date":"2026-10-02","built":"2026-10-01T16:36:26-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[596020.2,422352.5,280516.4,341603.7,274083.4,217521.1,254495.2,180406.5,165469.7,179790.6,243832.4,154456.4,132210.9,147356.2,233929.9,261104.4,206753.4,248254.4,248105.3,205719.8,258990.6,164042.2,92374.8,204116.8,150689.7,177569.6,187282.3,247148.2,170251.3,223841.9,243805.8,205856.2,316883.4,268787.4,180273.2,336028.4,191944.5,179238.9,104664.2,129110.9,175263.4,114124.1,207155.5,143862.6,138050.9,134491.8,202103.2,162262.9,118140.5,109111.4,155735.7,119058.4,117746.7,166668.6,114373.3,98118.6,186478.1,130176.1,127676.7,305945.1,206081.1,138389.1,141858.2,129298.2,111786.0,97853.8,106974.7,75437.3,110376.6,82333.6,143608.5,177342.0,147801.1,176862.1,134331.1,133341.0,162384.8,90279.9,104631.9,87332.5,137209.7,137996.9,103563.9,155638.3,160191.6,226076.4,224560.6,168246.9,112870.6,128229.0,100837.0,132611.7,219578.0,141673.3,198048.4,138261.0,203960.6,143016.1,165629.4,172591.6,268838.6,193698.7,158169.6,84884.6,97418.0,67007.5,127641.9,127814.6,139441.7,131660.9,128752.6,153840.6,133630.5,161701.3,134833.9,90804.1,108484.4,108687.1,65599.6,110530.2,100881.4,154818.1,148651.1,161245.2,152601.9,122098.3,236558.2,109604.9,100615.2,104155.0,127077.9,88485.5,95843.5,90880.7,80534.8,39734.9,50264.8,118823.4,78061.1,211003.6,108342.6,88675.1,106365.0,73210.0,56157.8,62785.6,48132.1,66227.8,49168.9,68002.8,85622.8,55125.9,43113.3,106897.6,135031.4,78963.6,73908.1,103701.8,108840.5,79051.3,80813.5,118834.7,96326.6,59643.6,72987.8,71570.9,53914.4,56046.4,50015.3,74577.4,55194.7,91403.5,127707.6,75253.0,82904.1,56350.2,62767.8,52350.7,42957.8,35222.5,33640.4,49287.4,59413.1,39277.6,40918.3,40568.2,35127.6,52010.8,52490.1,60718.3,48602.4,64762.7,74420.7,56692.5,44855.4,64728.5,78832.8,39589.9,22021.0,56514.5,32901.5,37478.8,28322.8,40660.0,46104.9,50224.1,38907.4,38366.1,33398.0,47352.9,53141.9,64671.8,62371.6,40351.9,42413.7,70772.2,51715.2,27605.7,57534.2,27200.2,70570.6,64277.4,42032.1,65324.4,77141.0,53551.8,54137.4,60765.1,70446.1,52419.6,40553.8,48011.9,42571.8,31871.1,28349.0,24264.6,24675.2,38482.8,32901.3,70655.9,49934.1,53522.7,49656.3,40190.6,49420.9,51048.1,74817.4,100376.9,62197.4,45751.3,57854.3,51552.3,57247.8,46589.3,46370.1,46426.1,64910.4,57342.0,50171.2,72110.1,109702.5,60815.7,40145.1,55535.6,54444.4,52801.6,46947.1,37750.8,39925.4,41073.6,48134.9,49929.6,41468.1,72951.1,31765.7,60125.4,54300.1,50436.9,37447.9,26887.5,27995.8,42999.5,37530.1,46173.6,30750.0,23942.4,35209.6,33939.9,30987.1,35713.7,23717.3,30334.6,23398.6,34431.6,20683.9,28911.9,26691.3,37938.0,35060.4,42636.8,72980.4,31184.3,26563.9,22602.6,21220.1,40565.2,41107.4,30262.6,23414.0,22797.5,16896.5,38497.4,71150.1,58222.5,54331.4,57817.9,52001.5,33316.1,35208.9,43053.9,30110.1,45898.7,57800.9,69169.8,49413.9,41346.5,60597.7,30034.7,50066.9,46776.4,27256.6,32658.6,36211.4,19156.0,23629.5,37716.3,54214.6,69194.6,95980.7,58015.8,54461.0,51067.7,116003.4,86454.6,71863.3,56601.6,47555.1,44737.3,38833.7,71568.0,43460.6,71249.4,58244.2,85909.2,77235.7,58280.9,82836.4,69869.6,48488.1,47283.9,62947.5,166850.0,91513.2,110130.6,85837.6,87515.9,96932.9,80691.9,51813.6,83288.7,144838.7,109008.6,79459.9,90719.4,83552.1,83124.5,61121.1,93543.4,137471.2,82249.5,101897.4,117910.6,68771.7,67632.0,65450.5,73784.6,105272.2,88626.9,138580.5,143975.6],"cum_vol":[596020.2,1018372.7,1298889.1,1640492.9,1914576.2,2132097.4,2386592.6,2566999.1,2732468.8,2912259.4,3156091.9,3310548.3,3442759.1,3590115.4,3824045.2,4085149.6,4291902.9,4540157.4,4788262.6,4993982.4,5252973.0,5417015.2,5509390.0,5713506.8,5864196.5,6041766.1,6229048.4,6476196.6,6646447.9,6870289.9,7114095.6,7319951.9,7636835.2,7905622.6,8085895.9,8421924.2,8613868.7,8793107.6,8897771.9,9026882.8,9202146.1,9316270.3,9523425.8,9667288.4,9805339.4,9939831.1,10141934.4,10304197.3,10422337.8,10531449.1,10687184.9,10806243.2,10923989.9,11090658.6,11205031.9,11303150.5,11489628.6,11619804.7,11747481.4,12053426.6,12259507.6,12397896.8,12539755.0,12669053.2,12780839.2,12878693.0,12985667.7,13061105.0,13171481.6,13253815.3,13397423.8,13574765.8,13722566.9,13899429.0,14033760.1,14167101.1,14329485.9,14419765.8,14524397.6,14611730.1,14748939.9,14886936.7,14990500.6,15146138.9,15306330.5,15532406.9,15756967.5,15925214.4,16038085.0,16166314.0,16267151.0,16399762.7,16619340.7,16761014.0,16959062.4,17097323.4,17301284.1,17444300.1,17609929.5,17782521.1,18051359.7,18245058.4,18403228.0,18488112.6,18585530.6,18652538.1,18780180.0,18907994.6,19047436.3,19179097.2,19307849.9,19461690.5,19595321.0,19757022.3,19891856.2,19982660.3,20091144.6,20199831.8,20265431.4,20375961.6,20476843.1,20631661.2,20780312.4,20941557.6,21094159.4,21216257.7,21452815.9,21562420.9,21663036.1,21767191.1,21894269.0,21982754.5,22078598.0,22169478.7,22250013.5,22289748.4,22340013.1,22458836.6,22536897.6,22747901.2,22856243.9,22944919.0,23051284.0,23124494.0,23180651.8,23243437.4,23291569.4,23357797.2,23406966.1,23474968.9,23560591.6,23615717.6,23658830.9,23765728.4,23900759.9,23979723.5,24053631.6,24157333.4,24266173.9,24345225.1,24426038.6,24544873.4,24641200.0,24700843.6,24773831.4,24845402.3,24899316.7,24955363.1,25005378.4,25079955.8,25135150.5,25226554.0,25354261.6,25429514.6,25512418.7,25568768.9,25631536.7,25683887.4,25726845.2,25762067.7,25795708.1,25844995.4,25904408.5,25943686.1,25984604.4,26025172.6,26060300.2,26112311.0,26164801.1,26225519.4,26274121.9,26338884.6,26413305.3,26469997.8,26514853.2,26579581.7,26658414.5,26698004.4,26720025.4,26776539.9,26809441.4,26846920.1,26875242.9,26915902.9,26962007.8,27012231.9,27051139.4,27089505.5,27122903.5,27170256.4,27223398.3,27288070.1,27350441.6,27390793.5,27433207.2,27503979.4,27555694.6,27583300.4,27640834.6,27668034.8,27738605.4,27802882.9,27844915.0,27910239.4,27987380.4,28040932.1,28095069.6,28155834.6,28226280.7,28278700.3,28319254.1,28367265.9,28409837.7,28441708.8,28470057.8,28494322.4,28518997.6,28557480.4,28590381.7,28661037.6,28710971.7,28764494.4,28814150.7,28854341.4,28903762.2,28954810.4,29029627.8,29130004.6,29192202.0,29237953.3,29295807.6,29347359.9,29404607.6,29451196.9,29497567.1,29543993.1,29608903.6,29666245.6,29716416.8,29788526.9,29898229.4,29959045.1,29999190.3,30054725.9,30109170.2,30161971.8,30208918.9,30246669.7,30286595.1,30327668.7,30375803.6,30425733.3,30467201.4,30540152.4,30571918.1,30632043.6,30686343.7,30736780.6,30774228.5,30801116.0,30829111.8,30872111.3,30909641.4,30955815.0,30986565.0,31010507.4,31045716.9,31079656.9,31110643.9,31146357.6,31170074.9,31200409.6,31223808.2,31258239.8,31278923.6,31307835.5,31334526.8,31372464.8,31407525.2,31450162.0,31523142.4,31554326.7,31580890.6,31603493.2,31624713.3,31665278.5,31706385.9,31736648.5,31760062.5,31782860.0,31799756.5,31838253.9,31909404.0,31967626.5,32021957.9,32079775.9,32131777.4,32165093.5,32200302.4,32243356.3,32273466.4,32319365.1,32377165.9,32446335.7,32495749.6,32537096.1,32597693.9,32627728.6,32677795.4,32724571.8,32751828.4,32784487.0,32820698.4,32839854.4,32863483.9,32901200.2,32955414.9,33024609.5,33120590.2,33178606.0,33233067.0,33284134.7,33400138.1,33486592.6,33558455.9,33615057.5,33662612.6,33707349.9,33746183.6,33817751.6,33861212.1,33932461.5,33990705.7,34076614.9,34153850.6,34212131.5,34294967.9,34364837.5,34413325.6,34460609.5,34523557.0,34690407.0,34781920.2,34892050.9,34977888.4,35065404.4,35162337.3,35243029.2,35294842.9,35378131.6,35522970.3,35631978.9,35711438.8,35802158.1,35885710.2,35968834.7,36029955.9,36123499.2,36260970.4,36343219.9,36445117.3,36563027.9,36631799.6,36699431.6,36764882.1,36838666.6,36943938.9,37032565.7,37171146.2,37315121.8],"abs_move_pct":[1.7118,3.0154,3.3552,3.3356,3.6653,3.3839,3.5201,3.2697,3.4435,3.5257,4.1416,4.4789,4.3236,4.2574,4.5221,4.8084,4.9754,5.1405,5.2034,5.5716,5.085,5.3888,5.3171,5.4897,5.6268,6.2535,6.0164,6.4804,6.5219,6.8117,6.8305,7.3358,7.3894,7.5927,7.1272,6.3703,6.662,6.7363,6.4957,6.754,6.5589,6.839,6.8431,6.6837,6.7849,6.5213,6.3416,6.2669,6.3306,6.707,6.3706,6.6228,6.7645,6.6592,6.3761,6.0961,6.0635,5.8362,5.6047,5.3528,5.5681,5.6246,5.4806,5.3854,5.61,5.4431,5.5957,5.4876,5.4377,5.349,5.2013,4.7531,4.8406,5.4119,5.2098,5.1801,5.3187,5.153,5.2003,4.882,5.6834,5.6698,5.7859,5.8017,6.0301,6.1827,5.6317,5.7203,5.7924,5.8903,5.9075,5.8017,6.3591,6.1287,6.8217,6.5286,6.8242,6.9622,6.7481,6.2517,5.2938,5.4995,5.673,5.9476,5.7835,5.7756,5.5913,5.7835,5.6722,5.6434,5.8834,5.6947,5.8054,5.7671,5.9312,5.8791,6.1794,5.9926,5.9648,6.0621,5.7995,5.3456,5.2561,4.8037,5.0604,4.9344,5.2515,5.274,5.3875,5.3039,5.3332,5.4958,5.3991,5.2281,5.4581,5.4852,5.3075,5.321,5.2812,5.6935,5.9132,6.0267,5.9488,5.8591,5.927,5.8567,5.8372,5.7751,5.8873,5.9196,6.394,6.4478,6.4841,6.9817,7.0895,7.2473,7.3159,7.4057,7.5947,7.5236,7.4465,7.7844,7.9133,7.9552,7.9591,7.954,7.8199,8.1152,8.2135,8.1983,8.4298,8.2643,7.9663,8.1151,7.7464,7.4378,7.3355,7.3364,7.325,7.6084,7.5532,7.596,7.5571,7.6167,7.4169,7.514,7.481,7.401,7.1687,7.4946,7.5322,7.5442,7.9236,7.7686,7.7402,7.75,7.6011,7.6561,7.644,7.6814,7.5601,7.6758,7.5866,7.8665,7.6107,7.5497,7.7856,7.6808,7.837,7.8062,8.0773,8.0197,7.8297,8.0438,8.1844,8.0679,8.0664,8.122,8.2253,8.1313,8.396,8.2435,8.1262,8.2977,8.44,8.3371,8.4249,8.4479,8.5311,8.5752,8.7243,8.839,8.7319,8.7575,8.6315,8.5193,8.3818,8.413,8.2682,8.089,8.1201,8.0945,8.1847,8.1818,8.2714,8.2366,8.2274,8.6547,8.4058,8.336,8.3805,8.2625,8.6434,8.5867,8.5264,8.8039,8.6676,8.5941,8.7834,9.1378,9.4943,9.4665,9.2992,9.3526,8.9444,8.9683,9.1261,9.1211,9.056,9.1333,9.0963,9.15,9.2661,8.9508,8.9838,9.1238,9.0597,9.1,9.0869,9.0466,9.1208,8.9257,8.885,8.8934,8.8497,8.9382,8.8513,8.9312,8.8002,8.9466,9.1171,9.1192,8.9568,8.9091,8.8909,8.9975,8.8998,8.9135,8.9132,8.6566,8.7391,8.6127,8.8407,8.8091,9.0012,8.9186,9.1849,9.0318,9.09,9.2674,9.3878,9.4604,9.6753,9.8324,9.8186,9.9892,10.1723,10.1004,9.9884,10.0076,9.8994,9.9174,9.6865,9.7688,9.7256,9.8196,9.887,9.8421,9.605,9.8607,10.0417,9.9017,9.8166,9.8587,9.8922,9.8771,10.0184,10.2528,10.2329,10.2032,9.8217,10.0906,10.6099,10.4886,10.3231,10.2918,10.3394,10.3755,10.3859,10.4086,10.6101,10.8791,10.965,11.0574,11.0924,11.1899,11.1869,11.2662,11.3532,11.4678,11.2892,11.3604,11.2437,11.7455,11.8418,11.935,11.9827,11.9291,12.0446,11.8006,11.8119,12.1469,12.0963,12.0981,12.1617,11.9478,11.9764,11.9161,12.2698,12.3334,11.895,11.6731,11.3616,11.5226,11.7456,11.6915,11.6742,11.5076,11.7704,11.7595],"open5_vol":1914576.2,"days":14,"atr14":0.9097500000000001,"adv14":49090389,"avg_range_pct14":22.723,"prev_close":4.4,"prev_high":5.15,"prev_low":4.32,"high_20d":6.69,"ref_5d_high":6.69,"ref_5d_low":3.89,"ref_5d_avg_high":5.6014,"ref_5d_avg_low":4.354,"ref_5d_avg_range":1.2474,"sr14":{"levels":[{"lo":1.165,"hi":1.24,"mid":1.2045,"touches":10,"last_touch_days_ago":9},{"lo":2.425,"hi":2.65,"mid":2.5517,"touches":3,"last_touch_days_ago":6},{"lo":3.05,"hi":3.24,"mid":3.16,"touches":3,"last_touch_days_ago":5},{"lo":4.23,"hi":4.32,"mid":4.275,"touches":2,"last_touch_days_ago":0},{"lo":4.83,"hi":5.0118,"mid":4.9209,"touches":2,"last_touch_days_ago":2},{"lo":5.45,"hi":5.64,"mid":5.545,"touches":2,"last_touch_days_ago":1}],"high":6.69,"low":1.165,"atr":0.9098,"sessions":14,"tol":0.2274}}