{"symbol":"GLAS","for_date":"2026-10-02","built":"2026-10-01T16:36:26-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[19192.5,5505.2,2587.4,3918.3,10196.6,3269.6,8366.4,6875.3,3228.8,4320.9,6759.6,8903.8,7536.4,3161.8,1057.1,5828.9,2880.6,2895.4,2224.7,10398.2,11878.1,11280.7,3948.2,3959.2,3629.0,5492.8,2762.6,3084.7,8201.9,8821.6,5820.1,1299.7,8561.1,5324.9,10278.0,6291.7,1837.9,6997.2,4771.8,5716.2,11651.9,2054.9,1995.7,6943.9,2674.5,6473.8,4100.5,1611.1,5229.4,6440.9,5807.2,1632.6,2305.1,4801.9,3241.4,856.9,3830.2,2335.1,2738.1,6521.9,1549.1,6155.2,4281.6,7753.4,3475.2,2858.6,2658.6,2651.4,2132.4,6728.9,4761.7,5151.1,6627.6,5549.3,6582.2,2914.9,8135.4,3232.0,887.4,2426.3,3693.1,3616.9,3268.4,922.6,788.9,1058.4,7683.3,3134.6,1556.2,3128.0,1087.9,1052.8,5908.4,3057.6,1193.8,2084.9,13566.8,3675.0,2485.1,11642.8,1806.8,1840.5,1857.9,3904.1,4148.4,7127.2,5068.6,5984.9,1414.2,1061.7,3350.0,1459.9,1252.9,3809.1,8700.4,3217.7,3532.1,1443.9,1661.4,2484.3,3037.9,2388.1,3406.7,1920.3,1878.0,1448.5,3267.7,1757.8,2158.4,1424.8,2305.2,1578.5,4001.9,1487.1,1298.6,3484.5,3931.6,2226.6,2283.6,2525.3,3142.4,1858.4,2576.3,1435.6,1606.5,928.1,1915.9,1499.5,906.7,1944.4,1938.6,1252.9,1645.0,2302.8,1770.6,1527.7,987.2,2115.8,3335.9,4619.7,1778.8,3247.4,656.2,1537.4,917.7,2198.2,3467.7,5710.1,3158.1,3817.2,1584.1,1685.3,2853.5,1805.3,1072.1,1650.1,3831.6,1152.6,1241.1,9540.9,3060.8,3688.7,3733.4,6653.7,6941.1,1419.1,1223.6,1506.9,1566.1,2202.1,1559.7,3291.6,1594.5,1310.3,2104.8,2458.4,1416.4,3309.7,1840.9,4491.0,10920.4,897.5,5160.2,1230.6,1910.8,1346.5,1895.1,1578.6,3966.2,543.9,1256.1,1144.8,1122.4,1781.6,1147.3,4043.3,2065.2,2314.3,3677.3,2510.5,1364.1,1916.9,1665.3,2908.9,1361.9,872.5,1378.6,1594.8,1746.5,1735.4,1839.4,1999.5,1244.6,3570.1,4825.4,3705.1,1544.9,2496.0,2035.9,1700.0,3676.7,13318.1,1810.4,2049.4,776.2,2782.4,653.9,4471.1,2051.9,728.9,6755.1,3434.7,2165.4,3046.8,4535.9,1775.5,2952.9,3218.8,1704.9,1395.9,1130.5,2042.5,1787.3,1569.8,1144.1,2201.6,1797.7,2355.5,3579.8,2573.5,2212.0,3673.8,845.6,3241.4,2773.7,2900.3,1757.6,2911.3,3880.4,4049.0,2865.3,11862.4,888.1,2346.6,621.9,2419.6,1420.4,4721.9,1443.9,1288.6,3178.6,1634.4,1527.4,1766.6,988.6,2523.6,1918.9,967.6,1100.1,3369.6,1705.1,1813.4,2187.4,1724.4,940.1,2244.2,2405.4,3360.0,5349.6,1626.7,2639.9,1573.1,7835.6,2530.9,2098.3,962.6,2416.3,1715.0,4195.9,2734.3,2906.4,2016.9,2534.1,2878.0,4448.4,3400.3,1360.8,1252.8,1893.3,3590.1,3008.7,1948.9,1473.4,1912.9,2639.8,1516.1,878.0,1937.9,2476.1,7235.1,4855.8,2965.6,2661.1,3073.8,1666.8,3739.1,3200.5,2057.3,4039.1,1525.4,1893.1,1562.9,3558.2,3251.1,3015.4,2354.9,3898.4,2827.7,3060.4,3655.9,5785.7,5314.9,4082.1,3685.4,4414.7,2612.9,6643.8,4693.4,4988.1,3635.1,7888.5,4942.1,7912.3,2894.6,8278.8,7089.2,7230.5,5716.9,6752.4,8277.8,5553.5,7038.2,4530.6,5557.7,7105.0,9707.9,10353.5,11395.9,20624.6,23398.8],"cum_vol":[19192.5,24697.7,27285.1,31203.4,41400.0,44669.6,53036.0,59911.3,63140.1,67460.9,74220.6,83124.4,90660.8,93822.6,94879.7,100708.6,103589.2,106484.6,108709.4,119107.6,130985.7,142266.4,146214.6,150173.9,153802.9,159295.6,162058.3,165143.0,173344.9,182166.6,187986.6,189286.4,197847.4,203172.4,213450.4,219742.1,221579.9,228577.1,233348.9,239065.1,250717.1,252772.0,254767.7,261711.6,264386.1,270859.9,274960.4,276571.5,281800.9,288241.8,294049.0,295681.6,297986.6,302788.6,306030.0,306886.9,310717.1,313052.3,315790.4,322312.3,323861.4,330016.6,334298.2,342051.6,345526.8,348385.4,351044.1,353695.5,355827.9,362556.8,367318.5,372469.6,379097.2,384646.5,391228.7,394143.6,402279.1,405511.1,406398.5,408824.8,412517.9,416134.7,419403.1,420325.8,421114.7,422173.1,429856.4,432991.0,434547.2,437675.2,438763.1,439815.9,445724.4,448781.9,449975.7,452060.6,465627.4,469302.4,471787.4,483430.2,485237.0,487077.5,488935.4,492839.6,496988.0,504115.2,509183.8,515168.6,516582.9,517644.6,520994.6,522454.4,523707.3,527516.4,536216.8,539434.5,542966.6,544410.6,546072.0,548556.3,551594.1,553982.2,557388.9,559309.2,561187.2,562635.7,565903.4,567661.2,569819.6,571244.4,573549.6,575128.1,579129.9,580617.0,581915.6,585400.1,589331.8,591558.4,593842.0,596367.3,599509.6,601368.1,603944.4,605380.0,606986.5,607914.6,609830.5,611330.0,612236.7,614181.1,616119.7,617372.6,619017.6,621320.4,623091.0,624618.7,625605.9,627721.7,631057.6,635677.4,637456.1,640703.5,641359.7,642897.1,643814.8,646013.0,649480.7,655190.9,658348.9,662166.1,663750.3,665435.6,668289.1,670094.4,671166.4,672816.5,676648.1,677800.8,679041.9,688582.9,691643.6,695332.4,699065.7,705719.4,712660.6,714079.6,715303.2,716810.1,718376.2,720578.4,722138.1,725429.6,727024.1,728334.4,730439.2,732897.6,734314.1,737623.8,739464.6,743955.6,754876.1,755773.6,760933.8,762164.4,764075.1,765421.6,767316.8,768895.4,772861.6,773405.4,774661.6,775806.4,776928.8,778710.4,779857.7,783901.0,785966.2,788280.5,791957.8,794468.3,795832.4,797749.4,799414.6,802323.5,803685.4,804557.9,805936.6,807531.4,809277.9,811013.2,812852.6,814852.1,816096.7,819666.9,824492.2,828197.4,829742.3,832238.3,834274.1,835974.1,839650.9,852968.9,854779.3,856828.6,857604.9,860387.3,861041.1,865512.3,867564.2,868293.1,875048.2,878482.9,880648.4,883695.1,888231.0,890006.5,892959.4,896178.2,897883.1,899278.9,900409.4,902451.9,904239.2,905809.0,906953.1,909154.7,910952.4,913307.9,916887.7,919461.2,921673.2,925347.0,926192.6,929434.0,932207.7,935108.0,936865.6,939776.9,943657.3,947706.3,950571.6,962433.9,963322.0,965668.6,966290.5,968710.1,970130.5,974852.4,976296.3,977584.9,980763.4,982397.8,983925.2,985691.8,986680.4,989204.0,991122.9,992090.5,993190.6,996560.2,998265.3,1000078.7,1002266.1,1003990.6,1004930.7,1007174.9,1009580.4,1012940.4,1018289.9,1019916.6,1022556.6,1024129.7,1031965.4,1034496.3,1036594.6,1037557.1,1039973.4,1041688.4,1045884.3,1048618.6,1051525.0,1053541.9,1056076.0,1058954.0,1063402.4,1066802.7,1068163.5,1069416.3,1071309.6,1074899.7,1077908.4,1079857.3,1081330.6,1083243.5,1085883.3,1087399.4,1088277.4,1090215.2,1092691.3,1099926.4,1104782.2,1107747.9,1110409.0,1113482.8,1115149.6,1118888.7,1122089.2,1124146.5,1128185.6,1129711.0,1131604.1,1133166.9,1136725.1,1139976.2,1142991.6,1145346.5,1149244.9,1152072.6,1155133.0,1158788.9,1164574.6,1169889.6,1173971.6,1177657.0,1182071.7,1184684.6,1191328.4,1196021.8,1201009.9,1204645.0,1212533.5,1217475.6,1225387.9,1228282.5,1236561.3,1243650.5,1250881.0,1256597.9,1263350.3,1271628.1,1277181.6,1284219.8,1288750.4,1294308.1,1301413.1,1311120.9,1321474.4,1332870.4,1353495.0,1376893.8],"abs_move_pct":[0.7366,1.0405,1.0086,1.1118,1.3376,1.2814,1.5492,1.3017,1.3011,1.3907,1.428,1.421,1.4365,1.5216,1.5206,1.6951,1.6413,1.8439,1.6845,1.6649,1.8578,2.0394,1.8212,1.856,1.884,1.8808,1.8978,1.8468,1.9922,2.0262,2.0858,2.0339,2.1291,2.2509,2.0741,2.1456,2.2031,2.261,2.1558,2.0417,2.1528,2.1677,2.2273,2.1237,2.2299,2.3467,2.2932,2.3431,2.3565,2.497,2.425,2.3873,2.4201,2.4336,2.3668,2.3196,2.3596,2.3304,2.2112,2.3208,2.3974,2.3611,2.3283,2.3032,2.2229,2.161,2.1438,2.1982,2.2838,2.3707,2.4057,2.3773,2.3332,2.3585,2.2637,2.224,2.3529,2.3719,2.3305,2.3482,2.375,2.4046,2.5047,2.4641,2.471,2.3202,2.2757,2.3446,2.2505,2.1804,2.1574,2.2089,2.2596,2.3071,2.3442,2.368,2.316,2.345,2.3814,2.4306,2.4397,2.4341,2.4939,2.4355,2.3922,2.3811,2.3875,2.4248,2.3994,2.4292,2.4393,2.4258,2.4122,2.5435,2.4945,2.553,2.3898,2.4805,2.5496,2.5685,2.5879,2.562,2.5737,2.5641,2.6369,2.6324,2.6722,2.6631,2.5897,2.5663,2.5591,2.537,2.5566,2.5906,2.6773,2.5529,2.5801,2.5051,2.5018,2.4749,2.4621,2.4971,2.509,2.4791,2.4746,2.5003,2.4083,2.4412,2.3956,2.4696,2.4084,2.5016,2.5014,2.5233,2.5051,2.5114,2.515,2.5367,2.5222,2.626,2.5402,2.4433,2.4723,2.5658,2.6062,2.6278,2.5869,2.6189,2.5694,2.5848,2.5855,2.4834,2.5016,2.5152,2.5339,2.5437,2.6739,2.6773,2.689,2.6298,2.6719,2.7132,2.6739,2.6664,2.7009,2.7341,2.6717,2.664,2.7465,2.7725,2.6968,2.7632,2.7594,2.7187,2.7358,2.7637,2.76,2.8089,2.7782,2.8468,2.9552,2.984,3.0473,3.128,3.1101,3.0586,3.0684,3.0094,3.0837,3.0512,3.0968,3.2011,3.2109,3.2253,3.1448,3.2259,3.2526,3.2137,3.2596,3.2559,3.2491,3.1821,3.2575,3.2026,3.1813,3.2008,3.1696,3.1466,3.1388,3.1368,3.1981,3.1931,3.2506,3.2208,3.3372,3.361,3.2833,3.3198,3.3031,3.3443,3.343,3.4198,3.4662,3.4586,3.4554,3.4503,3.4466,3.5271,3.4602,3.4237,3.4846,3.4836,3.5214,3.5445,3.46,3.4346,3.3698,3.3061,3.356,3.3732,3.3341,3.4435,3.4691,3.4942,3.5351,3.6105,3.598,3.6511,3.6869,3.6761,3.6152,3.6712,3.6697,3.7096,3.6713,3.648,3.6568,3.7264,3.7181,3.6997,3.6372,3.7336,3.6954,3.7376,3.7888,3.7221,3.7095,3.7603,3.6813,3.663,3.7225,3.7487,3.8059,3.7815,3.771,3.7063,3.6888,3.7557,3.7963,3.82,3.7581,3.7829,3.7865,3.7272,3.7179,3.7436,3.7528,3.7486,3.7378,3.6732,3.7396,3.7331,3.6535,3.668,3.747,3.7937,3.7565,3.7775,3.7254,3.722,3.6795,3.6384,3.6679,3.6725,3.7842,3.7423,3.681,3.6937,3.6818,3.75,3.8254,3.8459,3.8682,3.8599,3.8884,3.8577,3.8365,3.8453,3.9233,3.9488,3.9744,4.0475,4.0733,4.0773,4.0722,4.0626,4.0754,4.0599,4.0429,4.0184,4.0869,4.1037,4.132,4.1182,4.1577,4.1666,4.1823,4.1777,4.1069,4.1085,3.953,3.8669,3.9077,3.8132,3.7674,3.8047,3.8103,3.8149,3.7775,3.8008,3.7647,3.7978,3.8217,3.8115,3.8554,3.8043,3.8516,3.9243,3.9649,3.8298,3.8625,3.8064,3.801,3.7638,3.6937,3.6523,3.5431,3.3943,3.5291,3.4428],"open5_vol":41400.0,"days":14,"atr14":0.49764999999999987,"adv14":1533872,"avg_range_pct14":7.352,"prev_close":5.32,"prev_high":5.68,"prev_low":4.9661,"high_20d":9.04,"ref_5d_high":7.27,"ref_5d_low":4.9661,"ref_5d_avg_high":6.64,"ref_5d_avg_low":5.9972,"ref_5d_avg_range":0.6428,"sr14":{"levels":[{"lo":6.51,"hi":6.5301,"mid":6.5234,"touches":3,"last_touch_days_ago":1},{"lo":6.78,"hi":6.89,"mid":6.84,"touches":3,"last_touch_days_ago":2},{"lo":7.72,"hi":7.8423,"mid":7.8065,"touches":5,"last_touch_days_ago":6},{"lo":7.87,"hi":7.9848,"mid":7.9312,"touches":4,"last_touch_days_ago":5},{"lo":8.07,"hi":8.1448,"mid":8.0987,"touches":4,"last_touch_days_ago":6},{"lo":8.2357,"hi":8.2999,"mid":8.2619,"touches":3,"last_touch_days_ago":10}],"high":8.41,"low":4.9661,"atr":0.4976,"sessions":14,"tol":0.1244}}