{"symbol":"GGB","for_date":"2026-10-02","built":"2026-10-01T16:36:26-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[123595.2,37540.4,12273.6,18239.3,21157.2,27463.4,32206.1,24855.4,35666.4,25547.5,29558.4,48115.3,27439.6,13161.6,55960.4,45999.3,39793.6,18401.1,39212.1,63599.6,20648.6,24807.6,39428.7,16428.1,19830.4,18350.2,16073.8,12126.4,21651.1,32089.4,33130.5,50071.4,23335.8,52036.3,44622.3,33467.1,28232.0,55421.2,25202.0,14016.3,37237.1,49984.0,28837.8,30396.2,29698.0,28044.3,32545.1,40860.6,17139.7,19060.4,28758.1,19841.6,39184.3,44361.9,28194.8,26235.8,33330.7,43244.9,48881.6,32854.4,27821.9,25706.9,38518.4,40278.4,18753.2,33303.6,30950.2,24563.0,25870.7,21609.4,33945.3,30913.5,44197.4,21049.5,35033.9,46605.7,36352.6,18114.7,11995.4,27465.9,49263.7,34387.3,21924.1,20077.6,17198.0,23545.7,9123.6,30082.6,20101.2,26893.3,24952.4,30184.8,27815.7,32918.8,27007.2,29151.8,40255.9,16446.7,13588.3,32400.6,41687.7,31821.4,19885.4,46886.1,21841.9,35605.7,41070.4,29580.9,12835.9,30931.6,13997.8,20638.4,31586.0,31626.6,39248.9,24103.2,33892.4,34741.4,32502.7,28229.0,15825.1,7975.9,30652.4,23872.4,23700.8,34274.6,21572.1,15848.0,28623.5,23776.7,14674.0,6904.9,8525.6,23122.7,35456.6,13202.3,16192.5,28415.4,64658.7,22166.4,153449.8,13427.7,25581.2,28467.1,25875.1,40851.4,12703.2,20949.1,26292.4,7666.9,16103.9,26458.3,16602.1,14307.6,27705.2,29362.3,19182.8,22624.2,15155.1,40848.6,16132.9,14185.9,25449.3,5699.9,27297.2,22817.7,54383.1,40914.5,29099.9,15451.9,22765.3,21397.1,53393.6,15745.2,29787.4,19234.3,36559.0,18163.4,3922.5,15506.5,27795.8,34043.7,13620.4,25377.0,30964.0,19382.0,28359.1,23216.2,16235.1,8950.4,19352.6,11452.6,8874.9,12338.8,27715.3,53493.4,24710.7,16954.5,17073.7,11930.9,17491.3,27218.4,17680.4,20253.0,17349.5,24042.8,18270.4,15635.5,15339.5,10677.4,4160.8,14253.4,24621.4,27842.1,31490.1,16799.0,15517.4,4599.9,9881.2,12777.2,19007.1,28126.7,14890.4,29831.1,21652.6,18591.5,14477.1,26635.2,11743.6,39709.1,43219.9,20496.9,12787.5,14825.4,26691.4,9419.0,22399.9,25937.8,17542.2,23820.1,19770.8,11695.6,20655.1,16829.6,19264.6,6347.9,24870.4,16063.6,16022.6,21021.5,46577.2,34459.5,23646.4,16213.2,16050.2,25208.6,7390.7,13433.0,7666.4,16738.4,8431.4,7192.9,9453.5,24355.1,9990.9,10962.1,25335.6,13741.6,10195.9,9801.1,39702.8,16004.6,19677.4,15681.3,14617.9,16165.8,42418.9,17931.9,15963.3,12235.3,9554.2,11929.2,7435.4,25410.9,16943.4,15030.6,10798.4,10974.9,2615.2,35371.9,11038.9,8578.5,19571.7,25029.0,13766.1,27086.1,10367.7,19989.7,18669.6,28277.9,39178.4,12324.6,24749.5,11840.9,10516.0,8127.9,22328.6,39445.1,32755.2,11015.4,15958.4,11149.9,21943.6,13413.9,41276.3,23716.7,9438.1,19223.8,19408.6,36447.1,22939.1,9788.9,46461.1,35658.9,13807.8,28683.6,37726.0,8210.9,27851.1,15347.6,30753.3,27205.4,18786.7,22169.9,24131.9,14165.1,12593.5,26305.6,23512.2,29306.8,31291.7,32351.6,20312.2,25764.3,27215.4,24800.9,40398.9,7909.9,23169.9,13888.6,10304.0,16287.6,17194.3,35754.0,28138.1,19436.4,33693.1,14254.9,14962.7,31402.3,60230.4,49458.4,20414.6,35846.6,37685.8,34581.3,16484.0,16394.1,19996.1,68888.4,60792.1,57252.4,31759.2,17821.4,10082.6,30258.4,41960.2,22109.1,18679.9,44019.5,54207.8,48129.9,53669.9,49263.4,69995.7,64486.2,144011.2,157930.2,236602.1,250311.4],"cum_vol":[123595.2,161135.6,173409.1,191648.4,212805.6,240269.0,272475.1,297330.6,332997.0,358544.5,388102.9,436218.1,463657.8,476819.4,532779.7,578779.0,618572.6,636973.8,676185.9,739785.6,760434.1,785241.7,824670.4,841098.6,860928.9,879279.1,895352.9,907479.4,929130.4,961219.8,994350.3,1044421.7,1067757.5,1119793.8,1164416.1,1197883.1,1226115.1,1281536.4,1306738.4,1320754.6,1357991.7,1407975.7,1436813.5,1467209.7,1496907.7,1524952.0,1557497.1,1598357.7,1615497.4,1634557.8,1663315.9,1683157.6,1722341.9,1766703.7,1794898.5,1821134.3,1854465.0,1897709.9,1946591.4,1979445.9,2007267.8,2032974.6,2071493.0,2111771.4,2130524.6,2163828.2,2194778.4,2219341.4,2245212.1,2266821.6,2300766.9,2331680.4,2375877.8,2396927.3,2431961.2,2478566.9,2514919.5,2533034.2,2545029.6,2572495.5,2621759.2,2656146.5,2678070.6,2698148.2,2715346.2,2738891.9,2748015.6,2778098.1,2798199.4,2825092.6,2850045.1,2880229.9,2908045.6,2940964.4,2967971.6,2997123.4,3037379.2,3053825.9,3067414.2,3099814.8,3141502.5,3173323.9,3193209.3,3240095.4,3261937.2,3297542.9,3338613.3,3368194.2,3381030.1,3411961.8,3425959.6,3446598.0,3478184.0,3509810.6,3549059.5,3573162.7,3607055.1,3641796.5,3674299.2,3702528.2,3718353.3,3726329.1,3756981.6,3780854.0,3804554.8,3838829.4,3860401.5,3876249.5,3904873.0,3928649.7,3943323.7,3950228.6,3958754.2,3981876.9,4017333.5,4030535.8,4046728.3,4075143.7,4139802.4,4161968.8,4315418.6,4328846.3,4354427.5,4382894.6,4408769.6,4449621.1,4462324.3,4483273.4,4509565.7,4517232.6,4533336.5,4559794.8,4576396.9,4590704.4,4618409.6,4647771.9,4666954.7,4689578.9,4704734.1,4745582.6,4761715.5,4775901.4,4801350.7,4807050.6,4834347.8,4857165.5,4911548.6,4952463.1,4981563.0,4997014.9,5019780.1,5041177.3,5094570.9,5110316.1,5140103.6,5159337.9,5195896.9,5214060.2,5217982.7,5233489.2,5261285.0,5295328.7,5308949.1,5334326.1,5365290.1,5384672.1,5413031.1,5436247.4,5452482.5,5461432.9,5480785.6,5492238.1,5501113.1,5513451.9,5541167.1,5594660.5,5619371.2,5636325.7,5653399.4,5665330.4,5682821.6,5710040.1,5727720.5,5747973.5,5765323.0,5789365.8,5807636.2,5823271.7,5838611.2,5849288.6,5853449.4,5867702.9,5892324.3,5920166.4,5951656.6,5968455.6,5983973.0,5988572.9,5998454.1,6011231.4,6030238.5,6058365.2,6073255.6,6103086.8,6124739.4,6143330.9,6157808.0,6184443.2,6196186.9,6235896.0,6279115.9,6299612.9,6312400.4,6327225.7,6353917.1,6363336.1,6385736.0,6411673.8,6429216.0,6453036.1,6472806.9,6484502.6,6505157.7,6521987.4,6541251.9,6547599.8,6572470.1,6588533.8,6604556.4,6625577.9,6672155.1,6706614.6,6730261.0,6746474.2,6762524.4,6787733.1,6795123.8,6808556.8,6816223.2,6832961.6,6841392.9,6848585.8,6858039.3,6882394.4,6892385.2,6903347.4,6928682.9,6942424.6,6952620.5,6962421.6,7002124.4,7018129.1,7037806.5,7053487.8,7068105.6,7084271.4,7126690.3,7144622.1,7160585.4,7172820.7,7182374.9,7194304.1,7201739.5,7227150.4,7244093.9,7259124.5,7269922.9,7280897.8,7283513.0,7318884.9,7329923.8,7338502.3,7358074.0,7383103.0,7396869.1,7423955.3,7434323.0,7454312.7,7472982.3,7501260.2,7540438.6,7552763.1,7577512.6,7589353.6,7599869.6,7607997.5,7630326.1,7669771.1,7702526.4,7713541.7,7729500.1,7740650.1,7762593.6,7776007.5,7817283.8,7841000.5,7850438.6,7869662.4,7889070.9,7925518.0,7948457.1,7958246.0,8004707.1,8040365.9,8054173.7,8082857.3,8120583.3,8128794.2,8156645.4,8171992.9,8202746.2,8229951.6,8248738.4,8270908.2,8295040.1,8309205.2,8321798.7,8348104.3,8371616.5,8400923.3,8432215.0,8464566.6,8484878.8,8510643.1,8537858.4,8562659.3,8603058.2,8610968.1,8634138.0,8648026.6,8658330.6,8674618.3,8691812.6,8727566.6,8755704.7,8775141.1,8808834.2,8823089.1,8838051.9,8869454.1,8929684.6,8979143.0,8999557.6,9035404.2,9073090.0,9107671.3,9124155.3,9140549.4,9160545.5,9229433.9,9290226.0,9347478.4,9379237.6,9397059.1,9407141.7,9437400.1,9479360.3,9501469.4,9520149.2,9564168.7,9618376.5,9666506.4,9720176.4,9769439.7,9839435.4,9903921.6,10047932.9,10205863.1,10442465.1,10692776.5],"abs_move_pct":[0.2554,0.3848,0.4342,0.5165,0.6243,0.6676,0.7355,0.7222,0.798,0.7544,0.8367,0.9053,0.9115,0.8983,0.9345,0.9408,0.9264,0.9213,0.9265,0.7941,0.8161,0.8948,0.927,0.9316,0.9161,0.9241,0.9211,0.9499,0.9534,0.9907,1.0326,1.0144,1.0088,0.9885,0.9458,1.033,0.9575,1.0158,0.9579,0.9937,1.0382,1.0361,1.033,1.0373,1.0576,1.0542,1.0042,0.9924,1.0601,1.0681,1.0795,1.1473,1.0704,1.0473,1.1138,1.0951,1.0757,1.0969,1.0925,1.0618,1.1069,1.086,1.0764,1.0502,1.0776,1.0864,1.0451,1.0493,1.0851,1.0642,1.0512,1.0262,1.0417,1.0818,1.0437,1.0854,1.1457,1.1807,1.1593,1.1466,1.1617,1.1682,1.195,1.1517,1.1641,1.1458,1.1171,1.1425,1.152,1.1157,1.1175,1.1533,1.1669,1.2248,1.2117,1.2439,1.2561,1.2093,1.2033,1.2488,1.217,1.1991,1.1624,1.1716,1.1704,1.1617,1.1878,1.2016,1.1761,1.1686,1.2036,1.1816,1.1936,1.1755,1.2071,1.1877,1.2123,1.2303,1.2407,1.2028,1.2349,1.2351,1.2662,1.219,1.208,1.2491,1.2437,1.213,1.1847,1.2093,1.2323,1.2491,1.2471,1.2962,1.2708,1.2327,1.2233,1.2364,1.2376,1.2322,1.229,1.2664,1.2599,1.2478,1.259,1.2453,1.2122,1.2731,1.2617,1.2722,1.3115,1.3163,1.3168,1.3435,1.3463,1.3211,1.2921,1.259,1.2927,1.3022,1.2828,1.2535,1.2718,1.271,1.243,1.1919,1.2096,1.169,1.1179,1.1166,1.1448,1.1603,1.2084,1.2429,1.2426,1.2543,1.2651,1.2888,1.2845,1.2853,1.342,1.3657,1.3397,1.3452,1.374,1.3417,1.3076,1.3249,1.3169,1.3226,1.3369,1.3175,1.3405,1.3233,1.3356,1.3456,1.3268,1.3338,1.3659,1.3495,1.3469,1.3166,1.3059,1.3232,1.3105,1.3118,1.3109,1.3093,1.3143,1.3311,1.3347,1.3488,1.4082,1.371,1.3861,1.3414,1.3384,1.3384,1.3421,1.3379,1.3265,1.3723,1.3646,1.3552,1.3594,1.3544,1.3887,1.347,1.3234,1.3302,1.3088,1.3181,1.3,1.2829,1.2516,1.272,1.2872,1.3161,1.2901,1.3236,1.3389,1.3472,1.3844,1.365,1.3556,1.3739,1.3792,1.3602,1.352,1.3581,1.3783,1.3644,1.3318,1.3372,1.3589,1.3728,1.3455,1.365,1.3264,1.3898,1.3739,1.3881,1.4086,1.4126,1.4129,1.4588,1.4418,1.4267,1.4194,1.4227,1.4045,1.4348,1.4536,1.4606,1.484,1.4582,1.4477,1.426,1.4328,1.452,1.475,1.5164,1.5047,1.4761,1.4836,1.4613,1.4466,1.44,1.4302,1.3964,1.4175,1.4168,1.4176,1.4259,1.4325,1.4398,1.4289,1.4415,1.4314,1.4638,1.4625,1.4831,1.4922,1.4761,1.4943,1.5065,1.5155,1.4826,1.4221,1.4354,1.4158,1.415,1.4159,1.4245,1.4081,1.4196,1.4265,1.4531,1.4338,1.451,1.4239,1.4443,1.4809,1.4592,1.4877,1.4803,1.5023,1.4837,1.4887,1.4951,1.5071,1.5027,1.5176,1.5032,1.5007,1.5399,1.509,1.5154,1.5208,1.5301,1.5798,1.5959,1.5917,1.6105,1.6327,1.5975,1.6185,1.6266,1.6638,1.6564,1.6835,1.6574,1.6423,1.6341,1.6418,1.6709,1.6089,1.6113,1.5989,1.6352,1.6207,1.6136,1.596,1.6195,1.6407,1.6066,1.5985,1.6078,1.6364,1.591,1.5714,1.5778,1.5754,1.5788,1.5904,1.5976,1.6281,1.612,1.6056,1.5782,1.5457,1.5566,1.5434,1.5424,1.5389,1.5706,1.6017,1.6594,1.6229,1.594],"open5_vol":212805.6,"days":14,"atr14":0.16142857142857134,"adv14":11516039,"avg_range_pct14":2.968,"prev_close":4.81,"prev_high":4.81,"prev_low":4.66,"high_20d":5.17,"ref_5d_high":4.85,"ref_5d_low":4.63,"ref_5d_avg_high":4.802,"ref_5d_avg_low":4.684,"ref_5d_avg_range":0.118,"sr14":{"levels":[{"lo":4.63,"hi":4.66,"mid":4.6467,"touches":3,"last_touch_days_ago":0},{"lo":4.73,"hi":4.76,"mid":4.7475,"touches":4,"last_touch_days_ago":1},{"lo":4.78,"hi":4.81,"mid":4.795,"touches":2,"last_touch_days_ago":0},{"lo":4.84,"hi":4.88,"mid":4.86,"touches":5,"last_touch_days_ago":3},{"lo":4.89,"hi":4.915,"mid":4.906,"touches":5,"last_touch_days_ago":5},{"lo":4.98,"hi":5.005,"mid":4.9925,"touches":2,"last_touch_days_ago":8},{"lo":5.025,"hi":5.065,"mid":5.0467,"touches":3,"last_touch_days_ago":6},{"lo":5.07,"hi":5.1,"mid":5.08,"touches":3,"last_touch_days_ago":8}],"high":5.13,"low":4.63,"atr":0.1614,"sessions":14,"tol":0.0404}}