{"symbol":"GFR","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[10132.3,1442.4,6734.4,868.5,2539.4,5691.6,2007.0,1951.4,1188.7,1490.0,1907.6,6240.9,2942.6,1794.6,2727.6,1616.0,2129.7,2218.3,2011.4,3055.8,2371.1,1106.1,1296.3,1465.6,2089.8,1549.1,3888.6,2723.9,1388.1,1304.3,1876.4,1929.2,2356.6,685.9,1531.8,1799.6,4489.1,7233.6,7627.5,2667.3,3816.7,1695.9,5187.9,2479.1,2194.2,1671.5,597.0,2999.9,6345.5,3083.1,1099.9,2527.0,4478.7,1662.7,1845.1,3112.9,4125.8,1844.3,869.9,2618.8,1780.3,4704.0,1902.6,646.3,7204.6,1939.1,3421.1,2496.8,533.9,2248.7,1799.6,4232.6,3051.4,1534.8,868.1,2036.6,1851.7,2769.1,1628.1,976.7,1250.3,2978.4,2836.7,2294.4,1297.9,3659.2,874.3,2436.1,3063.3,1927.6,3057.9,2944.6,666.1,1521.7,636.7,3297.4,2162.1,2656.0,2358.8,2497.6,4043.8,1619.9,1679.1,2463.1,2413.6,568.5,1091.8,1413.7,3641.0,4936.9,1780.1,367.3,917.1,1560.6,2274.4,1781.4,1185.9,1328.9,1193.9,3278.4,3601.9,1521.1,1298.7,1752.6,718.4,1825.3,924.1,2654.4,366.5,844.2,1853.2,568.9,463.6,1760.6,1604.1,564.5,1826.5,9744.9,2344.4,2633.6,2480.1,662.4,976.7,1774.6,2261.6,4430.9,2457.6,1630.4,1092.4,1062.7,1651.1,4408.6,2791.9,2769.5,3162.9,1701.8,2923.1,1025.6,352.5,2765.9,1164.4,1555.7,2921.4,1815.2,861.0,5047.7,6633.6,2852.3,2246.4,1839.0,2322.5,1018.2,3122.1,1444.7,4045.0,3418.7,3429.5,2099.7,2447.3,1844.3,2721.6,1489.1,3144.4,3333.3,2792.9,1272.8,930.1,1531.1,1185.5,1563.0,1000.0,1282.7,2070.8,1332.4,370.8,2516.1,2487.5,1770.1,3174.4,1088.2,900.9,1089.1,1959.4,1635.1,1075.6,1582.0,1407.7,2127.2,2670.6,2630.2,2779.5,1577.3,3003.6,1981.1,2350.5,1383.4,2425.7,3852.9,880.1,2211.8,2741.4,1628.9,719.8,680.6,1386.1,3337.9,472.9,735.7,2566.5,3025.6,1291.1,251.9,369.1,941.5,445.1,1302.1,1077.6,804.9,1008.4,4513.7,1629.0,2103.0,1724.5,1683.1,2104.9,995.7,941.6,3357.7,918.5,3210.7,2582.2,736.0,1206.0,1514.2,3144.4,643.4,6592.1,1016.3,943.2,889.1,1188.6,1371.1,3129.5,791.7,2824.8,1591.6,1321.4,1756.1,819.1,789.2,4697.5,4495.6,4124.0,2625.0,2159.2,1576.0,2239.4,1222.0,1638.4,2491.9,1741.8,1255.8,975.5,1279.1,302.3,733.7,713.3,452.6,2793.3,2192.6,1013.9,842.0,2769.9,1462.2,340.3,2804.9,1154.1,2675.1,1098.0,438.8,1698.9,2036.5,1655.9,1450.3,1443.6,1648.5,1370.1,1479.8,1248.1,3072.6,1307.9,2521.4,1052.6,455.6,1586.1,2087.7,1084.5,2048.7,1078.5,1089.6,1299.9,398.0,984.6,524.2,666.6,825.7,4572.4,2004.7,5656.4,930.7,2073.7,2087.1,7738.3,1336.4,2151.8,4217.8,1838.7,1837.9,2098.4,1200.9,2359.4,2923.4,1214.3,1877.5,2939.3,2308.6,1869.4,1448.3,3018.9,2853.9,1126.4,2075.3,3324.2,2039.2,1598.5,2210.4,2379.9,1098.6,2171.1,844.6,1550.9,5906.1,3803.6,6776.6,7591.6,7813.3,1979.2,3670.1,6712.1,8864.1,13269.9,5321.4,6701.9,3934.7,11276.7,4953.1,5495.0,1965.5,7247.7,2832.7,7917.8,4986.1,9420.2,5185.6,10237.0,16358.9,28685.0,28431.1,21709.3,84150.7],"cum_vol":[10132.3,11574.7,18309.1,19177.6,21717.1,27408.7,29415.7,31367.1,32555.8,34045.8,35953.4,42194.4,45136.9,46931.5,49659.1,51275.1,53404.8,55623.1,57634.4,60690.2,63061.3,64167.4,65463.6,66929.2,69019.0,70568.1,74456.7,77180.6,78568.7,79873.0,81749.4,83678.6,86035.2,86721.1,88252.9,90052.6,94541.7,101775.3,109402.8,112070.1,115886.8,117582.6,122770.6,125249.7,127443.9,129115.4,129712.4,132712.4,139057.9,142141.0,143240.9,145767.9,150246.6,151909.4,153754.4,156867.3,160993.1,162837.4,163707.2,166326.0,168106.3,172810.3,174712.9,175359.2,182563.8,184502.9,187924.0,190420.8,190954.7,193203.4,195003.0,199235.6,202287.1,203821.9,204690.0,206726.6,208578.3,211347.4,212975.5,213952.2,215202.5,218180.9,221017.6,223312.0,224609.9,228269.1,229143.4,231579.4,234642.7,236570.3,239628.1,242572.7,243238.9,244760.6,245397.3,248694.7,250856.8,253512.8,255871.6,258369.1,262412.9,264032.9,265711.9,268175.0,270588.6,271157.1,272248.9,273662.6,277303.6,282240.6,284020.6,284387.9,285305.0,286865.6,289140.0,290921.4,292107.3,293436.1,294630.1,297908.5,301510.4,303031.5,304330.2,306082.9,306801.3,308626.6,309550.7,312205.1,312571.6,313415.8,315269.0,315837.9,316301.5,318062.1,319666.3,320230.8,322057.3,331802.1,334146.5,336780.1,339260.3,339922.6,340899.4,342673.9,344935.5,349366.4,351824.1,353454.5,354546.9,355609.6,357260.7,361669.3,364461.1,367230.6,370393.6,372095.4,375018.4,376044.0,376396.5,379162.4,380326.7,381882.4,384803.9,386619.1,387480.1,392527.8,399161.4,402013.6,404260.1,406099.1,408421.6,409439.8,412561.9,414006.6,418051.6,421470.4,424899.9,426999.6,429446.9,431291.1,434012.7,435501.8,438646.1,441979.4,444772.4,446045.1,446975.3,448506.4,449691.9,451254.9,452254.9,453537.6,455608.4,456940.9,457311.6,459827.7,462315.2,464085.3,467259.7,468347.9,469248.8,470337.9,472297.2,473932.3,475007.9,476589.9,477997.6,480124.9,482795.4,485425.6,488205.1,489782.4,492786.1,494767.2,497117.7,498501.1,500926.9,504779.8,505659.9,507871.7,510613.1,512242.0,512961.8,513642.4,515028.6,518366.4,518839.3,519575.0,522141.5,525167.1,526458.2,526710.1,527079.3,528020.8,528465.9,529768.0,530845.6,531650.5,532658.9,537172.6,538801.6,540904.6,542629.1,544312.3,546417.1,547412.9,548354.4,551712.1,552630.6,555841.4,558423.6,559159.6,560365.6,561879.8,565024.2,565667.6,572259.8,573276.1,574219.3,575108.4,576297.0,577668.1,580797.6,581589.3,584414.1,586005.7,587327.1,589083.2,589902.4,590691.6,595389.1,599884.7,604008.7,606633.7,608792.9,610368.9,612608.3,613830.3,615468.7,617960.6,619702.4,620958.1,621933.6,623212.7,623515.0,624248.7,624962.0,625414.6,628207.9,630400.6,631414.5,632256.5,635026.4,636488.6,636828.9,639633.8,640787.9,643463.0,644561.0,644999.8,646698.6,648735.1,650391.0,651841.3,653284.9,654933.4,656303.5,657783.3,659031.4,662104.0,663411.9,665933.3,666985.9,667441.5,669027.6,671115.4,672199.9,674248.6,675327.1,676416.6,677716.5,678114.5,679099.1,679623.4,680290.0,681115.7,685688.1,687692.8,693349.1,694279.9,696353.6,698440.6,706178.9,707515.3,709667.1,713884.9,715723.6,717561.4,719659.9,720860.8,723220.2,726143.6,727357.9,729235.4,732174.6,734483.2,736352.6,737800.9,740819.7,743673.6,744800.0,746875.3,750199.5,752238.7,753837.2,756047.6,758427.4,759526.1,761697.2,762541.8,764092.7,769998.8,773802.4,780578.9,788170.6,795983.9,797963.1,801633.1,808345.2,817209.3,830479.1,835800.5,842502.4,846437.1,857713.8,862666.9,868161.9,870127.4,877375.1,880207.9,888125.6,893111.8,902532.0,907717.6,917954.6,934313.5,962998.5,991429.6,1013138.9,1097289.6],"abs_move_pct":[0.8281,0.7945,0.9513,1.02,1.0164,0.92,1.0445,1.0847,0.9812,0.9651,1.0284,1.1036,1.1928,1.2534,1.3024,1.2584,1.2386,1.2146,1.1069,1.1717,1.1403,1.1338,1.1145,1.1512,1.1864,1.1877,1.3125,1.3212,1.306,1.4241,1.3834,1.3557,1.321,1.2764,1.3624,1.4087,1.3935,1.4815,1.4801,1.4427,1.4583,1.4231,1.4298,1.4555,1.3655,1.3855,1.4062,1.3681,1.4284,1.4709,1.4914,1.5297,1.479,1.4326,1.4735,1.4579,1.3832,1.3739,1.3847,1.3515,1.4268,1.4717,1.4354,1.4648,1.4878,1.5004,1.4203,1.3946,1.4063,1.4655,1.482,1.4683,1.4336,1.4728,1.4651,1.4773,1.5169,1.5207,1.5339,1.5059,1.4828,1.4986,1.4653,1.4922,1.4803,1.4254,1.4636,1.5072,1.5589,1.5531,1.5521,1.5468,1.5512,1.5412,1.556,1.499,1.5131,1.5285,1.5662,1.5518,1.552,1.5567,1.5072,1.4925,1.5094,1.5375,1.5589,1.5461,1.5202,1.5309,1.5141,1.5083,1.4794,1.4703,1.5162,1.5274,1.522,1.5058,1.4664,1.48,1.4785,1.4681,1.4561,1.4507,1.4687,1.488,1.4635,1.5132,1.5209,1.5308,1.5228,1.5101,1.5202,1.5427,1.5312,1.548,1.5303,1.5725,1.5473,1.4931,1.4426,1.4517,1.3848,1.405,1.4297,1.3737,1.4035,1.4029,1.4503,1.4526,1.4638,1.5048,1.5024,1.4443,1.4354,1.4544,1.4517,1.4842,1.4788,1.5246,1.5413,1.5638,1.5716,1.5998,1.6043,1.5848,1.5682,1.545,1.505,1.5673,1.6314,1.597,1.5803,1.5691,1.5967,1.6251,1.7046,1.708,1.6189,1.6192,1.582,1.5884,1.5962,1.6004,1.5717,1.5376,1.5427,1.5598,1.5836,1.6155,1.6281,1.6372,1.598,1.6648,1.6824,1.6842,1.6841,1.6796,1.7463,1.7449,1.7109,1.7448,1.7462,1.7907,1.7904,1.8246,1.854,1.8895,1.8978,1.8853,1.9242,1.9081,1.9047,1.8915,1.8695,1.8884,1.9106,1.8885,1.9511,1.9864,1.9859,2.0356,2.0095,2.0106,2.0357,2.094,2.1002,2.0979,2.0973,2.0545,2.0162,2.0382,2.0699,2.0716,2.0715,2.0914,2.104,2.0976,2.0762,2.1456,2.1742,2.0912,2.098,2.0821,2.0994,2.1042,2.0823,2.09,2.1076,2.1078,2.1201,2.1258,2.1033,2.1159,2.0959,2.1178,2.1014,2.0956,2.0883,2.1149,2.1205,2.113,2.13,2.1325,2.1545,2.0704,2.1181,2.1186,2.1356,2.1009,2.1874,2.1427,2.1208,2.155,2.1559,2.1231,2.1572,2.1145,2.1204,2.1023,2.1129,2.1354,2.1135,2.1,2.1233,2.1289,2.1633,2.1638,2.1674,2.1379,2.147,2.13,2.164,2.1356,2.14,2.1349,2.1299,2.1565,2.158,2.1687,2.1826,2.1892,2.1843,2.2132,2.2185,2.1914,2.2058,2.2077,2.2087,2.241,2.2568,2.2522,2.2422,2.253,2.2666,2.2886,2.3051,2.288,2.3085,2.2928,2.2678,2.2514,2.2408,2.2636,2.2687,2.2996,2.267,2.2882,2.2436,2.2432,2.2746,2.3037,2.2676,2.2945,2.2959,2.3007,2.3121,2.2729,2.3085,2.3067,2.2822,2.3203,2.2985,2.324,2.33,2.3365,2.3116,2.3248,2.3449,2.3771,2.3482,2.3753,2.435,2.4525,2.4483,2.4087,2.4292,2.425,2.4318,2.4269,2.4255,2.3806,2.4077,2.3594,2.3781,2.3492,2.349,2.3669,2.3829,2.4432,2.4444,2.4406,2.4407,2.4305,2.4035,2.3755,2.399,2.3944,2.3672,2.4014,2.3662,2.3946,2.4,2.3913,2.4415,2.4487,2.4623,2.479,2.4437,2.565],"open5_vol":21717.1,"days":14,"atr14":0.28266428571428565,"adv14":1218383,"avg_range_pct14":4.333,"prev_close":5.59,"prev_high":5.77,"prev_low":5.555,"high_20d":7.04,"ref_5d_high":6.135,"ref_5d_low":5.555,"ref_5d_avg_high":5.8915,"ref_5d_avg_low":5.673,"ref_5d_avg_range":0.2185,"sr14":{"levels":[{"lo":5.555,"hi":5.57,"mid":5.5625,"touches":2,"last_touch_days_ago":0},{"lo":5.75,"hi":5.78,"mid":5.765,"touches":4,"last_touch_days_ago":0},{"lo":6.0125,"hi":6.08,"mid":6.0463,"touches":2,"last_touch_days_ago":3},{"lo":6.11,"hi":6.135,"mid":6.1225,"touches":2,"last_touch_days_ago":4},{"lo":6.32,"hi":6.39,"mid":6.3487,"touches":4,"last_touch_days_ago":5},{"lo":6.4,"hi":6.445,"mid":6.4225,"touches":2,"last_touch_days_ago":6},{"lo":6.5,"hi":6.565,"mid":6.5325,"touches":2,"last_touch_days_ago":9},{"lo":6.6,"hi":6.61,"mid":6.605,"touches":2,"last_touch_days_ago":8},{"lo":6.68,"hi":6.73,"mid":6.71,"touches":3,"last_touch_days_ago":9}],"high":7.04,"low":5.555,"atr":0.2827,"sessions":14,"tol":0.0707}}