{"symbol":"GENI","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[59047.4,13006.0,34584.0,12004.1,19589.9,17815.4,18195.4,12736.5,30709.9,18376.8,14102.7,18513.6,17747.1,15325.7,16427.6,27338.0,11632.4,38714.8,26290.1,24525.2,36741.5,23919.2,43404.4,24271.1,15448.8,27511.4,14483.5,23563.4,16110.4,20061.3,31429.2,36128.3,21962.3,12108.0,15381.3,11423.2,15993.6,13694.9,18482.7,9318.6,14285.9,7399.4,11412.4,17930.1,13472.7,15687.4,25554.1,14874.4,23330.2,16879.1,15701.3,14479.0,12326.3,18661.6,10938.4,22256.8,25447.5,17063.4,42372.1,22221.4,20817.0,14336.2,17222.8,20026.9,17961.4,19444.1,15230.8,19010.4,12861.6,28778.0,18564.3,25803.4,11517.4,10936.6,21105.3,12134.4,17438.6,8938.1,9716.4,20627.4,22384.4,14822.4,19829.3,6764.9,11523.4,9879.9,15917.2,8491.8,5820.7,7421.1,11739.4,9358.9,7376.8,38529.9,12534.4,8881.8,11222.9,10785.5,8207.2,13293.6,8478.3,17357.8,32852.2,20228.4,11706.1,21926.9,9384.2,18125.9,15233.3,18350.4,12362.9,29409.8,9498.9,14913.2,13093.4,13465.4,21495.9,15160.8,7757.6,8800.2,12494.4,18527.6,9624.9,11550.0,10291.4,8498.8,8138.7,11612.6,22055.0,11362.9,13446.7,16469.3,17006.5,14884.6,16086.8,7185.0,14891.6,31239.6,21151.3,10445.0,7826.1,10778.3,8434.7,8091.1,24714.6,14463.3,12479.7,17380.9,9342.6,5650.0,14850.1,6400.6,31494.9,9837.7,20010.7,21264.8,16027.7,25663.1,11913.7,33254.8,23770.2,33743.9,16025.3,25685.1,13403.6,28467.1,36435.9,25602.9,12872.0,8529.9,17396.6,25420.9,7269.7,17341.9,15033.9,19359.4,23716.4,19298.8,16319.9,8384.9,44690.6,19154.1,13718.3,17988.1,15266.0,14186.4,35307.4,7504.8,15995.3,22509.7,9551.9,13554.0,22323.2,20771.2,19552.9,16868.8,7198.7,15120.3,18671.1,18223.4,11182.6,41924.6,16465.1,14273.4,14908.4,17508.3,20388.9,7215.1,17945.4,19331.1,21431.1,16671.5,39738.4,8469.6,10669.3,17499.4,12014.5,18669.9,11902.6,14547.9,14772.3,44623.4,10646.5,18817.8,10855.2,8039.9,14086.2,9453.0,10551.4,23279.5,13673.9,12983.5,23137.9,10069.5,5227.7,5592.6,17533.1,7813.9,13309.5,14757.0,18317.9,20136.1,15945.7,11072.0,15602.3,9218.9,9277.7,15119.8,14266.6,10971.5,8092.6,18497.9,14960.8,9905.6,19271.7,23454.8,8923.8,15553.9,11373.9,24897.7,17149.0,11353.6,10675.9,7880.9,16451.6,7581.9,13738.4,7308.2,13758.4,14488.9,15999.4,14596.2,12408.8,7875.2,20558.7,9154.6,15421.7,16918.3,15850.5,15024.9,16071.6,12563.8,13741.2,12867.9,8653.4,16591.0,7987.2,10500.1,9844.8,15767.5,22049.8,10980.3,9936.6,9222.1,14786.6,10457.9,10375.7,15664.2,12927.8,12296.7,20487.8,10978.2,11706.9,10179.7,16129.9,23029.4,13414.9,8571.2,14080.7,9930.3,13342.4,10658.6,11901.2,12766.3,13151.1,20723.1,5187.7,16577.3,14471.9,16349.9,10426.5,7282.0,11488.9,25358.8,10654.4,17902.4,21686.9,11556.3,12381.6,15515.2,19624.0,22036.6,14997.4,15125.4,10246.9,15233.0,15426.6,20639.8,16677.0,27202.5,27047.9,25092.1,12353.6,17971.6,27637.1,29594.6,13093.2,16596.4,12301.5,15140.8,12533.4,24297.4,16849.6,24566.7,31163.4,20939.9,12214.7,15606.1,17089.9,20972.2,18573.9,22364.8,18093.3,25703.0,27108.1,29316.1,20535.9,20308.9,69827.9,27634.9,27141.4,27355.9,34360.1,32461.3,38530.9,53124.1,25534.3,31074.6,21137.5,33139.9,46189.0,51562.3,42798.4,71513.8,57635.9,81243.3,122508.0,119535.3,174004.9,268755.5],"cum_vol":[59047.4,72053.4,106637.4,118641.4,138231.4,156046.7,174242.1,186978.6,217688.4,236065.2,250167.9,268681.6,286428.6,301754.4,318181.9,345519.9,357152.4,395867.1,422157.3,446682.5,483424.0,507343.2,550747.6,575018.8,590467.6,617978.9,632462.4,656025.8,672136.2,692197.5,723626.7,759755.0,781717.3,793825.3,809206.6,820629.8,836623.4,850318.3,868801.0,878119.6,892405.6,899805.0,911217.4,929147.6,942620.3,958307.7,983861.8,998736.1,1022066.4,1038945.4,1054646.7,1069125.7,1081452.0,1100113.6,1111052.1,1133308.9,1158756.4,1175819.8,1218191.9,1240413.2,1261230.2,1275566.4,1292789.2,1312816.1,1330777.4,1350221.6,1365452.4,1384462.7,1397324.4,1426102.4,1444666.6,1470470.1,1481987.4,1492924.1,1514029.4,1526163.8,1543602.4,1552540.4,1562256.8,1582884.2,1605268.6,1620091.1,1639920.4,1646685.3,1658208.7,1668088.6,1684005.9,1692497.6,1698318.4,1705739.5,1717478.9,1726837.7,1734214.5,1772744.4,1785278.7,1794160.5,1805383.4,1816168.9,1824376.1,1837669.7,1846148.0,1863505.8,1896358.0,1916586.4,1928292.5,1950219.4,1959603.6,1977729.5,1992962.8,2011313.2,2023676.1,2053085.9,2062584.8,2077498.0,2090591.4,2104056.8,2125552.7,2140713.5,2148471.1,2157271.4,2169765.8,2188293.4,2197918.4,2209468.4,2219759.7,2228258.5,2236397.2,2248009.8,2270064.8,2281427.6,2294874.4,2311343.6,2328350.1,2343234.8,2359321.6,2366506.6,2381398.1,2412637.7,2433789.0,2444234.0,2452060.1,2462838.4,2471273.1,2479364.3,2504078.9,2518542.2,2531021.9,2548402.9,2557745.4,2563395.4,2578245.5,2584646.1,2616141.1,2625978.8,2645989.5,2667254.3,2683282.0,2708945.1,2720858.9,2754113.6,2777883.9,2811627.7,2827653.0,2853338.1,2866741.7,2895208.8,2931644.6,2957247.5,2970119.5,2978649.4,2996046.1,3021466.9,3028736.6,3046078.5,3061112.4,3080471.8,3104188.2,3123487.0,3139806.9,3148191.9,3192882.4,3212036.6,3225754.9,3243742.9,3259008.9,3273195.3,3308502.7,3316007.5,3332002.8,3354512.5,3364064.4,3377618.4,3399941.6,3420712.9,3440265.7,3457134.5,3464333.2,3479453.5,3498124.6,3516348.0,3527530.6,3569455.2,3585920.4,3600193.7,3615102.1,3632610.4,3652999.3,3660214.4,3678159.9,3697490.9,3718922.1,3735593.6,3775331.9,3783801.5,3794470.8,3811970.1,3823984.6,3842654.6,3854557.1,3869105.1,3883877.4,3928500.8,3939147.3,3957965.1,3968820.3,3976860.2,3990946.4,4000399.4,4010950.8,4034230.3,4047904.1,4060887.6,4084025.5,4094095.0,4099322.7,4104915.4,4122448.5,4130262.4,4143571.9,4158328.9,4176646.8,4196782.9,4212728.6,4223800.6,4239402.9,4248621.9,4257899.6,4273019.4,4287286.0,4298257.5,4306350.1,4324847.9,4339808.7,4349714.3,4368986.0,4392440.8,4401364.6,4416918.5,4428292.4,4453190.1,4470339.1,4481692.7,4492368.6,4500249.5,4516701.1,4524282.9,4538021.3,4545329.5,4559087.9,4573576.8,4589576.1,4604172.4,4616581.1,4624456.4,4645015.1,4654169.6,4669591.4,4686509.6,4702360.1,4717385.0,4733456.6,4746020.4,4759761.6,4772629.6,4781283.0,4797874.0,4805861.2,4816361.4,4826206.1,4841973.6,4864023.4,4875003.7,4884940.4,4894162.4,4908949.0,4919406.9,4929782.6,4945446.9,4958374.6,4970671.4,4991159.1,5002137.4,5013844.3,5024024.0,5040153.9,5063183.2,5076598.1,5085169.3,5099250.0,5109180.3,5122522.6,5133181.2,5145082.4,5157848.7,5170999.8,5191722.9,5196910.6,5213487.9,5227959.9,5244309.7,5254736.2,5262018.2,5273507.1,5298865.9,5309520.4,5327422.8,5349109.7,5360666.0,5373047.6,5388562.9,5408186.9,5430223.4,5445220.8,5460346.2,5470593.1,5485826.1,5501252.7,5521892.5,5538569.5,5565772.0,5592819.9,5617912.1,5630265.6,5648237.2,5675874.4,5705468.9,5718562.1,5735158.5,5747460.0,5762600.8,5775134.1,5799431.5,5816281.1,5840847.8,5872011.2,5892951.1,5905165.9,5920771.9,5937861.9,5958834.1,5977407.9,5999772.7,6017866.0,6043569.0,6070677.1,6099993.3,6120529.2,6140838.1,6210665.9,6238300.9,6265442.2,6292798.1,6327158.2,6359619.5,6398150.4,6451274.5,6476808.8,6507883.4,6529020.9,6562160.8,6608349.8,6659912.1,6702710.4,6774224.2,6831860.1,6913103.4,7035611.4,7155146.6,7329151.5,7597907.0],"abs_move_pct":[0.7035,0.7028,0.9742,1.1667,1.3363,1.3123,1.4377,1.4482,1.3295,1.4595,1.4842,1.5325,1.6475,1.7177,1.6363,1.6763,1.6271,1.5972,1.6992,1.8393,1.9138,1.9749,1.9827,1.8768,1.985,1.9707,2.0357,2.0272,2.0366,2.0758,2.0374,1.9666,1.7887,1.8529,1.7955,1.7566,1.7578,1.8302,1.8223,1.7415,1.792,1.7615,1.6955,1.7059,1.7778,1.7542,1.6598,1.7074,1.8766,1.824,1.8337,1.861,1.899,2.0148,2.0623,2.1705,2.2607,2.1468,2.3013,2.2145,2.2031,2.2037,2.2241,2.1654,2.1655,2.174,2.1568,2.1659,2.2384,2.4219,2.3842,2.3147,2.363,2.3532,2.391,2.3101,2.3029,2.2818,2.3031,2.3403,2.3918,2.3787,2.2848,2.3265,2.4453,2.4687,2.464,2.4359,2.5162,2.4471,2.5241,2.5194,2.5047,2.3911,2.4172,2.416,2.415,2.3784,2.4018,2.4258,2.4431,2.4066,2.5462,2.3944,2.3402,2.3151,2.3315,2.3942,2.4085,2.3976,2.3923,2.3403,2.3337,2.3988,2.4029,2.5049,2.5127,2.4583,2.4552,2.4649,2.5351,2.6255,2.5671,2.5835,2.5965,2.6196,2.6953,2.6776,2.5412,2.5477,2.5734,2.6629,2.6393,2.6376,2.5761,2.6739,2.7339,2.7626,2.7659,2.7403,2.7881,2.8523,2.8681,2.9004,2.8821,2.9139,2.9218,2.9282,2.9584,2.9389,2.9333,2.9476,3.0254,3.0878,2.9917,2.9547,2.8894,2.9351,2.9042,2.8171,2.7889,2.8767,2.9584,2.9696,2.9639,3.0263,2.9182,2.9394,2.9006,2.9138,2.8823,2.9371,2.9471,2.8963,2.8466,2.9536,2.9074,2.9244,2.9394,2.839,2.8179,2.8812,2.832,2.8434,2.8217,2.7932,2.7329,2.7959,2.8193,2.8211,2.8508,2.8577,2.82,2.7994,2.7819,2.7729,2.7663,2.7853,2.6517,2.7495,2.7358,2.7753,2.8255,2.7826,2.8177,2.8158,2.8589,2.8277,2.8614,2.7817,2.822,2.8138,2.7805,2.7336,2.7138,2.6813,2.7496,2.7585,2.8114,2.8379,2.8208,2.8737,2.8762,2.9303,2.9519,2.9478,2.9871,3.0327,3.029,3.1148,3.1478,3.1639,3.162,3.1721,3.2018,3.1559,3.2242,3.2313,3.2632,3.2633,3.1626,3.0826,3.0854,3.0865,3.1085,3.1602,3.1836,3.106,3.1838,3.2043,3.1766,3.2194,3.2732,3.2801,3.2615,3.2445,3.2074,3.1764,3.2001,3.2742,3.2313,3.1933,3.1815,3.1651,3.1406,3.1356,3.1321,3.1105,3.1295,3.1332,3.1203,3.1854,3.1222,3.1303,3.0462,3.0851,3.0742,3.0629,3.15,3.1524,3.1382,3.0305,2.9872,2.9562,2.9714,2.9778,2.9823,2.9383,2.9647,2.917,2.8997,2.8917,2.9121,2.8883,2.9589,2.9974,3.0275,3.039,3.0266,3.0835,3.1248,3.1375,3.1456,3.1389,3.0863,3.0626,3.0634,3.0491,3.0361,3.02,3.0545,2.9854,3.0297,3.0852,3.0907,3.1342,3.155,3.172,3.1387,3.1608,3.1148,3.1328,3.1033,3.1744,3.0794,3.113,3.1987,3.1035,3.0992,3.1024,3.0371,3.0291,3.0055,3.0168,2.9783,2.9306,2.9419,2.9363,2.905,2.8629,2.8465,2.7685,2.7652,2.8161,2.7688,2.7735,2.852,2.8089,2.7608,2.7901,2.8076,2.7981,2.8761,2.8997,2.8422,2.8117,2.8342,2.8285,2.8131,2.8516,2.8129,2.8269,2.8672,2.8728,2.8753,2.823,2.8855,2.8766,2.8981,2.8172,2.7718,2.7918,2.8019,2.8541,2.9121,2.876,2.8906,2.9574,3.0373,3.0409,3.0303,2.9866,3.1,3.077,3.0902,3.1505,3.1789,3.2938,3.3236,3.3211],"open5_vol":138231.4,"days":14,"atr14":0.43892142857142863,"adv14":8573169,"avg_range_pct14":7.119,"prev_close":5.68,"prev_high":5.8,"prev_low":5.405,"high_20d":7.785,"ref_5d_high":6.57,"ref_5d_low":5.405,"ref_5d_avg_high":6.252,"ref_5d_avg_low":5.858,"ref_5d_avg_range":0.394,"sr14":{"levels":[{"lo":5.405,"hi":5.51,"mid":5.465,"touches":3,"last_touch_days_ago":0},{"lo":5.62,"hi":5.71,"mid":5.68,"touches":3,"last_touch_days_ago":1},{"lo":5.8,"hi":5.85,"mid":5.8217,"touches":3,"last_touch_days_ago":0},{"lo":5.96,"hi":6.05,"mid":6.005,"touches":2,"last_touch_days_ago":4},{"lo":6.1,"hi":6.15,"mid":6.1263,"touches":4,"last_touch_days_ago":1},{"lo":6.22,"hi":6.2901,"mid":6.255,"touches":2,"last_touch_days_ago":7},{"lo":6.34,"hi":6.41,"mid":6.3833,"touches":3,"last_touch_days_ago":2},{"lo":6.45,"hi":6.48,"mid":6.465,"touches":2,"last_touch_days_ago":9},{"lo":6.685,"hi":6.771,"mid":6.7302,"touches":4,"last_touch_days_ago":10}],"high":6.92,"low":5.405,"atr":0.4389,"sessions":14,"tol":0.1097}}