{"symbol":"GDYN","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[18813.0,3685.4,5203.9,1573.1,2242.6,1885.2,2609.1,1680.5,1570.4,3783.4,2437.8,1288.5,3970.7,1036.6,2138.5,1668.4,1334.1,2365.3,1127.8,690.9,1485.0,489.7,2458.4,1586.8,888.8,884.6,2315.0,1274.9,1025.6,1183.4,1898.9,1812.3,1913.8,1710.9,1642.6,1171.1,1179.6,1519.1,1573.9,1293.6,2774.6,1545.5,1428.7,6074.6,1491.2,4881.7,2044.6,1050.7,1617.5,949.0,1487.1,1779.9,1619.2,1160.9,5223.4,1681.8,907.9,899.3,1091.7,2142.1,1234.5,1894.8,1223.6,908.7,3864.1,1526.1,2514.8,1401.7,935.4,1019.1,1540.4,1433.6,762.8,1087.9,1502.9,996.1,1441.4,1121.1,2001.6,1629.5,1039.3,898.2,1124.9,637.3,823.2,795.6,1499.9,1625.4,863.7,894.6,1017.6,1270.4,903.8,1236.4,611.6,1078.0,1146.5,1309.8,1647.9,1866.9,1403.3,876.1,923.9,1937.3,1851.8,988.5,1894.3,1503.1,2109.1,474.6,1304.2,2227.5,792.1,560.2,552.9,1133.9,1254.6,653.3,986.3,597.9,1052.0,1059.4,914.7,1468.6,1009.9,883.8,1643.0,1023.8,1178.3,1141.7,545.2,2711.9,527.9,1272.5,1416.6,629.8,1268.1,1115.2,838.2,871.3,3893.1,1812.7,1106.4,1695.1,1274.1,875.1,459.9,685.8,857.6,791.1,1203.5,1444.1,1205.6,1578.9,714.4,1546.1,893.1,786.9,1147.2,1087.9,1284.6,987.9,560.4,523.9,533.1,1179.5,1769.9,2182.2,3421.0,2474.7,1128.8,752.8,1252.9,825.9,486.0,708.5,966.6,522.9,1074.5,640.2,871.4,1250.9,1728.8,648.4,1629.4,442.8,523.9,946.4,403.1,782.1,507.9,1314.1,782.0,1402.0,620.2,1379.7,1153.1,1583.9,1119.6,1088.6,1089.5,1218.9,828.9,1119.9,568.2,1188.8,1653.9,588.1,822.6,571.6,489.7,944.4,439.4,436.6,1282.5,697.1,895.3,1735.1,231.1,909.7,966.2,1373.7,976.1,543.1,1582.0,1219.1,537.8,1870.4,479.4,748.7,819.1,461.5,1179.4,1011.9,1874.4,697.9,1526.6,1959.6,853.9,1195.0,846.1,1231.1,437.1,743.0,594.1,1264.1,1193.6,822.6,1235.0,1374.6,760.9,631.9,874.6,593.1,1201.0,629.2,1717.2,773.3,608.7,851.4,775.3,686.7,1076.6,743.1,1013.8,379.6,990.2,239.9,862.0,977.0,2060.4,1736.4,1377.4,1328.1,1758.0,527.7,874.2,955.9,1312.7,1130.0,1260.3,1157.1,1174.7,661.5,969.0,473.8,1177.6,592.4,817.8,713.7,1004.3,755.7,339.3,685.7,982.3,868.5,993.1,687.2,806.6,1121.9,841.6,1185.2,1140.2,1135.1,1019.9,1811.9,820.8,724.6,659.9,1985.6,3243.4,2035.6,471.3,470.5,1775.6,1582.2,1239.0,1054.3,898.3,325.1,1435.7,886.2,1192.1,712.3,709.0,1039.7,1115.5,1070.0,793.4,1379.2,1039.1,1393.4,2036.4,1605.9,727.5,1080.4,1380.1,2208.6,1426.7,1242.7,1089.3,1074.5,3738.4,1327.0,2241.7,1173.1,735.2,2047.8,2126.2,1652.8,2100.9,979.1,2319.3,2147.6,1079.3,1687.2,1786.7,2791.8,2222.1,1553.1,4536.8,2016.4,7534.8,2223.1,2296.6,2376.2,3422.5,2232.0,2521.6,3126.1,5984.1,3617.6,3254.4,4389.6,3723.8,4524.3,2720.6,3341.7,2941.4,3001.6,7724.0,4438.6,4506.9,7536.9,8958.8,9872.3,9521.4,13154.4,18487.6,29634.9],"cum_vol":[18813.0,22498.4,27702.3,29275.4,31518.0,33403.2,36012.3,37692.8,39263.2,43046.6,45484.4,46772.9,50743.6,51780.3,53918.8,55587.2,56921.4,59286.6,60414.4,61105.3,62590.3,63080.0,65538.4,67125.2,68014.0,68898.6,71213.6,72488.5,73514.1,74697.6,76596.4,78408.7,80322.5,82033.4,83676.1,84847.1,86026.8,87545.9,89119.8,90413.4,93188.0,94733.5,96162.2,102236.8,103728.0,108609.7,110654.4,111705.1,113322.6,114271.6,115758.6,117538.5,119157.7,120318.6,125542.0,127223.8,128131.6,129030.9,130122.6,132264.8,133499.3,135394.1,136617.6,137526.4,141390.5,142916.6,145431.4,146833.1,147768.4,148787.6,150327.9,151761.5,152524.3,153612.1,155115.0,156111.1,157552.4,158673.6,160675.1,162304.6,163343.9,164242.1,165367.0,166004.3,166827.5,167623.1,169123.1,170748.5,171612.2,172506.8,173524.4,174794.9,175698.6,176935.0,177546.6,178624.6,179771.1,181080.9,182728.9,184595.8,185999.1,186875.2,187799.1,189736.4,191588.1,192576.6,194470.9,195974.1,198083.1,198557.8,199862.0,202089.5,202881.6,203441.8,203994.7,205128.6,206383.2,207036.5,208022.8,208620.6,209672.6,210732.1,211646.8,213115.4,214125.4,215009.1,216652.1,217675.9,218854.2,219995.9,220541.1,223253.0,223780.9,225053.4,226470.0,227099.8,228367.9,229483.1,230321.3,231192.6,235085.6,236898.4,238004.8,239699.9,240974.0,241849.1,242308.9,242994.7,243852.3,244643.4,245846.9,247291.0,248496.6,250075.5,250789.9,252336.0,253229.1,254016.1,255163.3,256251.1,257535.8,258523.7,259084.1,259608.0,260141.1,261320.6,263090.4,265272.6,268693.6,271168.4,272297.1,273049.9,274302.8,275128.6,275614.6,276323.1,277289.7,277812.6,278887.1,279527.4,280398.7,281649.6,283378.4,284026.7,285656.1,286098.9,286622.8,287569.2,287972.4,288754.4,289262.4,290576.5,291358.5,292760.5,293380.7,294760.4,295913.5,297497.4,298616.9,299705.5,300795.0,302013.9,302842.8,303962.7,304530.9,305719.7,307373.6,307961.7,308784.3,309355.9,309845.6,310790.1,311229.5,311666.1,312948.6,313645.7,314541.0,316276.1,316507.2,317416.9,318383.1,319756.9,320732.9,321276.0,322858.0,324077.1,324614.9,326485.4,326964.7,327713.4,328532.6,328994.1,330173.5,331185.4,333059.9,333757.8,335284.4,337244.1,338097.9,339292.9,340139.0,341370.1,341807.3,342550.3,343144.4,344408.4,345602.0,346424.6,347659.6,349034.2,349795.1,350426.9,351301.5,351894.6,353095.6,353724.9,355442.1,356215.4,356824.1,357675.5,358450.8,359137.5,360214.1,360957.1,361970.9,362350.6,363340.8,363580.6,364442.6,365419.6,367480.1,369216.4,370593.9,371922.0,373680.0,374207.7,375081.9,376037.8,377350.5,378480.5,379740.8,380897.9,382072.6,382734.1,383703.1,384176.9,385354.4,385946.9,386764.6,387478.4,388482.6,389238.4,389577.6,390263.4,391245.6,392114.1,393107.3,393794.5,394601.1,395723.0,396564.6,397749.9,398890.1,400025.1,401045.0,402856.9,403677.6,404402.3,405062.1,407047.7,410291.1,412326.7,412798.0,413268.5,415044.1,416626.3,417865.3,418919.6,419817.9,420142.9,421578.6,422464.9,423656.9,424369.2,425078.2,426117.9,427233.4,428303.4,429096.9,430476.1,431515.1,432908.5,434944.9,436550.8,437278.3,438358.7,439738.9,441947.5,443374.2,444616.9,445706.2,446780.7,450519.1,451846.1,454087.9,455261.0,455996.2,458044.0,460170.2,461823.0,463923.9,464903.0,467222.3,469369.9,470449.1,472136.4,473923.1,476714.9,478937.0,480490.1,485026.9,487043.3,494578.1,496801.1,499097.7,501473.9,504896.4,507128.4,509650.0,512776.1,518760.2,522377.8,525632.1,530021.8,533745.6,538269.9,540990.4,544332.1,547273.5,550275.1,557999.1,562437.7,566944.6,574481.5,583440.3,593312.6,602834.0,615988.4,634476.0,664110.9],"abs_move_pct":[0.5279,0.8619,0.9997,1.0208,0.9769,1.0281,1.0472,1.1357,1.0361,1.109,1.108,1.2604,1.3331,1.3156,1.2437,1.2549,1.2647,1.2407,1.2804,1.2202,1.2475,1.2578,1.3148,1.1777,1.1703,1.1436,1.1893,1.1894,1.1693,1.2141,1.2335,1.2709,1.337,1.3647,1.3051,1.3314,1.395,1.3426,1.3422,1.3681,1.3152,1.2835,1.2554,1.2768,1.3113,1.3248,1.3566,1.3511,1.4094,1.4483,1.4087,1.3229,1.3309,1.2574,1.2646,1.2412,1.2999,1.3361,1.3494,1.3474,1.3327,1.3868,1.3693,1.3052,1.3746,1.3668,1.3713,1.3455,1.2917,1.2645,1.3153,1.2945,1.3189,1.335,1.3067,1.3104,1.3597,1.3838,1.3487,1.3248,1.3315,1.3435,1.4025,1.3801,1.3902,1.3883,1.3119,1.3597,1.3987,1.4155,1.3945,1.4262,1.434,1.4519,1.4828,1.4599,1.4643,1.518,1.4944,1.5396,1.6108,1.657,1.6708,1.5967,1.6784,1.6517,1.5969,1.6343,1.6306,1.6399,1.613,1.6247,1.6516,1.6394,1.6059,1.5575,1.4748,1.4676,1.458,1.4674,1.5035,1.4864,1.5086,1.5011,1.5129,1.4774,1.4632,1.5095,1.5385,1.518,1.5123,1.5211,1.6114,1.5982,1.6438,1.6262,1.613,1.6585,1.6515,1.6621,1.7061,1.7106,1.6977,1.6697,1.6416,1.6454,1.6751,1.6812,1.666,1.645,1.5976,1.646,1.6368,1.6585,1.6721,1.6073,1.6119,1.6312,1.6169,1.6395,1.6874,1.702,1.6929,1.7155,1.7145,1.6995,1.6823,1.6599,1.7012,1.7219,1.7533,1.7765,1.7274,1.7265,1.736,1.7633,1.7871,1.7776,1.7459,1.7734,1.7611,1.7678,1.733,1.729,1.7533,1.7484,1.71,1.7333,1.7296,1.7294,1.7227,1.6959,1.6685,1.6511,1.6308,1.6251,1.6386,1.6684,1.7002,1.6557,1.6555,1.6927,1.6909,1.7259,1.7273,1.7553,1.7418,1.7331,1.7422,1.7461,1.7589,1.7414,1.7463,1.7105,1.7314,1.678,1.6321,1.6047,1.6263,1.6308,1.6334,1.6959,1.6777,1.6685,1.6743,1.669,1.6572,1.6751,1.7163,1.6988,1.6907,1.7036,1.6898,1.717,1.735,1.7437,1.7424,1.7433,1.7527,1.7841,1.8011,1.8136,1.787,1.8099,1.8242,1.8649,1.7974,1.7934,1.8027,1.8065,1.8068,1.8155,1.7974,1.8019,1.7926,1.7697,1.7334,1.7785,1.8021,1.8049,1.7619,1.7618,1.7206,1.7154,1.6941,1.6768,1.6535,1.6448,1.6264,1.6344,1.6569,1.6267,1.6361,1.6819,1.6553,1.6649,1.6483,1.6399,1.6259,1.6482,1.6428,1.6512,1.6459,1.6135,1.6139,1.6159,1.6226,1.6064,1.5876,1.5969,1.6158,1.6294,1.6164,1.6265,1.6146,1.6281,1.6061,1.589,1.5889,1.5978,1.6069,1.5709,1.571,1.5891,1.6242,1.625,1.6258,1.6491,1.6494,1.6382,1.635,1.668,1.6564,1.6738,1.6924,1.6662,1.6339,1.6346,1.6651,1.6746,1.6529,1.641,1.6298,1.6298,1.6249,1.6475,1.6342,1.6397,1.672,1.645,1.641,1.6141,1.619,1.6372,1.6244,1.6415,1.6546,1.716,1.6767,1.6353,1.5992,1.5953,1.6185,1.6138,1.6136,1.6224,1.6218,1.6057,1.6053,1.6105,1.5996,1.5527,1.5492,1.5309,1.5304,1.4751,1.4826,1.4651,1.483,1.4554,1.434,1.4393,1.4604,1.4221,1.4212,1.4524,1.4498,1.4025,1.3918,1.3408,1.3733,1.3536,1.3188,1.2955,1.3365,1.266,1.2565,1.2664,1.2294,1.2505,1.3111,1.2919,1.306,1.2966,1.2345,1.2184,1.2402,1.172,1.2909,1.2598],"open5_vol":31518.0,"days":14,"atr14":0.30653571428571424,"adv14":919862,"avg_range_pct14":3.44,"prev_close":8.38,"prev_high":8.72,"prev_low":8.23,"high_20d":8.72,"ref_5d_high":8.72,"ref_5d_low":7.45,"ref_5d_avg_high":7.9643,"ref_5d_avg_low":7.706,"ref_5d_avg_range":0.2583,"sr14":{"levels":[{"lo":7.45,"hi":7.51,"mid":7.48,"touches":2,"last_touch_days_ago":2},{"lo":7.55,"hi":7.55,"mid":7.55,"touches":2,"last_touch_days_ago":3},{"lo":7.64,"hi":7.69,"mid":7.6683,"touches":6,"last_touch_days_ago":1},{"lo":7.74,"hi":7.7715,"mid":7.7572,"touches":3,"last_touch_days_ago":3},{"lo":7.89,"hi":7.91,"mid":7.8988,"touches":4,"last_touch_days_ago":1},{"lo":7.98,"hi":8.0,"mid":7.99,"touches":2,"last_touch_days_ago":10},{"lo":8.07,"hi":8.09,"mid":8.08,"touches":3,"last_touch_days_ago":9},{"lo":8.18,"hi":8.25,"mid":8.22,"touches":3,"last_touch_days_ago":0}],"high":8.72,"low":7.45,"atr":0.3065,"sessions":14,"tol":0.0766}}