{"symbol":"GDOT","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[4690.1,620.2,211.9,135.4,60.8,390.1,136.1,87.9,345.4,133.8,254.3,502.8,635.2,327.3,240.4,605.1,311.4,21.9,422.3,1744.9,829.3,570.7,1043.9,77.2,326.6,256.1,545.7,820.6,112.0,1781.4,422.1,517.4,335.9,210.3,1637.4,342.3,176.4,2655.9,169.4,1380.3,889.5,529.3,326.7,914.2,353.4,648.6,1709.2,501.4,842.2,62.8,172.7,228.6,265.6,35.9,154.1,956.3,533.4,437.5,3518.6,1445.0,355.1,311.1,453.8,1623.6,396.0,76.9,134.6,25.9,207.0,392.6,203.0,1629.0,552.8,306.5,135.3,126.1,275.5,864.7,372.8,999.0,468.6,332.1,188.9,183.3,1263.9,1002.9,205.3,472.8,1146.9,158.6,199.4,511.0,477.6,783.2,202.4,36.9,49.1,261.8,698.4,1566.4,189.1,225.6,753.1,540.0,296.6,755.2,243.0,501.1,153.6,1432.8,381.4,306.6,220.6,788.6,743.6,354.9,222.1,1355.7,891.1,338.2,2000.6,59.4,418.9,175.0,297.6,66.0,505.0,165.1,437.8,333.6,392.6,77.2,109.2,472.0,284.6,260.5,194.2,671.4,320.1,855.1,737.3,207.8,378.3,594.9,1164.1,268.1,281.6,226.6,1347.9,1234.1,1184.1,164.8,371.0,891.9,131.3,540.7,897.4,335.4,317.9,95.9,941.1,540.1,1386.2,306.0,322.2,243.2,629.3,2711.1,492.5,248.4,785.1,367.6,681.1,616.0,343.1,134.0,205.1,129.4,431.1,1039.0,248.4,1124.8,190.6,1094.1,282.8,252.6,666.1,2608.2,224.4,474.4,444.7,209.8,305.6,342.4,165.6,584.0,58.7,660.6,197.6,488.0,170.2,119.5,282.9,258.5,700.5,195.3,1029.1,414.7,267.6,1052.4,329.3,518.6,382.2,250.1,534.9,133.9,2173.1,544.1,523.4,183.6,1866.6,377.4,441.1,232.7,885.7,524.4,400.7,851.9,72.4,434.0,884.3,1661.4,271.8,65.8,1004.3,172.9,223.7,307.7,826.4,397.4,647.2,233.3,194.0,302.3,2277.8,723.0,949.1,230.4,246.9,916.1,235.4,366.4,622.1,207.0,1863.2,232.5,687.3,2416.4,1501.4,1728.9,253.6,2007.4,591.9,565.5,716.7,202.0,748.4,1225.4,478.8,757.6,878.0,1295.0,1019.9,76.1,506.4,573.2,1106.5,798.6,317.3,999.6,980.6,500.8,264.1,942.6,354.4,1568.8,1237.1,372.4,437.0,264.2,596.4,381.7,282.9,1480.4,499.6,1935.5,304.0,183.8,585.2,515.3,1294.4,570.6,509.6,1004.6,2287.1,1767.9,1825.6,467.0,267.5,450.0,1549.3,490.9,450.5,1025.2,429.2,3144.7,1855.0,1197.7,989.9,1225.9,1067.7,1623.2,1721.4,1538.2,996.4,1111.8,629.4,4429.9,1463.1,1113.4,1430.8,629.9,595.9,731.8,647.4,410.3,796.0,1631.7,1221.8,847.1,864.0,482.6,767.2,1948.9,364.3,1284.1,681.9,1254.9,1324.0,848.3,1722.4,3868.4,2653.6,1462.0,760.4,1830.4,997.3,700.2,1378.6,1746.8,1525.3,918.2,1087.5,1955.2,1535.2,3107.4,2048.3,6325.8,985.6,954.4,6135.9,1451.6,1375.9,900.4,1803.6,1590.7,1691.3,1513.3,2070.7,6293.1,3366.1,2382.4,2753.1,1970.0,2472.3,3805.0,14388.6,5318.2,11537.9,24255.5],"cum_vol":[4690.1,5310.3,5522.1,5657.6,5718.4,6108.4,6244.6,6332.4,6677.8,6811.6,7065.9,7568.6,8203.9,8531.1,8771.6,9376.6,9688.1,9710.0,10132.3,11877.1,12706.4,13277.1,14321.1,14398.3,14724.9,14981.1,15526.8,16347.4,16459.4,18240.9,18663.0,19180.4,19516.3,19726.6,21364.0,21706.3,21882.7,24538.6,24707.9,26088.2,26977.7,27507.0,27833.7,28747.9,29101.3,29749.9,31459.1,31960.5,32802.7,32865.5,33038.2,33266.9,33532.5,33568.4,33722.4,34678.7,35212.1,35649.6,39168.3,40613.3,40968.4,41279.4,41733.2,43356.9,43752.9,43829.7,43964.4,43990.2,44197.2,44589.9,44792.9,46421.9,46974.6,47281.1,47416.4,47542.5,47818.0,48682.7,49055.5,50054.5,50523.1,50855.2,51044.1,51227.4,52491.3,53494.2,53699.5,54172.3,55319.2,55477.9,55677.2,56188.2,56665.9,57449.1,57651.5,57688.4,57737.5,57999.3,58697.7,60264.1,60453.1,60678.7,61431.8,61971.8,62268.4,63023.6,63266.6,63767.7,63921.4,65354.1,65735.6,66042.1,66262.8,67051.4,67795.0,68149.9,68372.0,69727.7,70618.8,70957.0,72957.6,73017.0,73435.9,73610.9,73908.4,73974.4,74479.4,74644.6,75082.4,75416.0,75808.6,75885.8,75995.0,76467.0,76751.6,77012.1,77206.3,77877.7,78197.9,79052.9,79790.2,79998.0,80376.3,80971.1,82135.3,82403.4,82684.9,82911.6,84259.4,85493.5,86677.6,86842.4,87213.4,88105.2,88236.5,88777.2,89674.6,90009.9,90327.8,90423.7,91364.8,91904.9,93291.1,93597.1,93919.3,94162.5,94791.8,97502.9,97995.4,98243.9,99029.0,99396.6,100077.6,100693.6,101036.8,101170.8,101375.9,101505.4,101936.4,102975.4,103223.8,104348.6,104539.2,105633.4,105916.1,106168.8,106834.9,109443.1,109667.5,110141.9,110586.6,110796.4,111102.0,111444.4,111610.0,112194.0,112252.7,112913.4,113111.0,113599.0,113769.2,113888.7,114171.6,114430.1,115130.6,115325.9,116355.1,116769.8,117037.4,118089.9,118419.1,118937.8,119320.0,119570.1,120105.0,120238.9,122412.0,122956.1,123479.4,123663.0,125529.6,125907.0,126348.1,126580.9,127466.6,127990.9,128391.6,129243.5,129315.9,129749.9,130634.1,132295.5,132567.3,132633.1,133637.4,133810.3,134034.0,134341.7,135168.1,135565.4,136212.6,136445.9,136639.9,136942.2,139220.0,139943.0,140892.1,141122.6,141369.5,142285.6,142521.0,142887.4,143509.4,143716.4,145579.6,145812.1,146499.4,148915.9,150417.3,152146.2,152399.8,154407.2,154999.1,155564.6,156281.3,156483.3,157231.7,158457.1,158935.9,159693.5,160571.5,161866.5,162886.4,162962.4,163468.9,164042.1,165148.6,165947.1,166264.4,167264.1,168244.6,168745.4,169009.6,169952.2,170306.6,171875.4,173112.4,173484.9,173921.9,174186.1,174782.5,175164.2,175447.1,176927.4,177427.1,179362.6,179666.6,179850.4,180435.6,180950.9,182245.3,182815.9,183325.5,184330.1,186617.2,188385.1,190210.7,190677.7,190945.2,191395.2,192944.5,193435.4,193885.9,194911.1,195340.3,198485.0,200340.0,201537.7,202527.6,203753.5,204821.2,206444.4,208165.8,209704.0,210700.4,211812.2,212441.6,216871.4,218334.6,219447.9,220878.7,221508.6,222104.4,222836.2,223483.6,223893.9,224689.9,226321.6,227543.4,228390.6,229254.6,229737.2,230504.4,232453.3,232817.6,234101.7,234783.6,236038.6,237362.6,238210.9,239933.2,243801.6,246455.2,247917.2,248677.6,250508.0,251505.3,252205.5,253584.1,255330.9,256856.1,257774.4,258861.9,260817.1,262352.3,265459.6,267507.9,273833.7,274819.4,275773.7,281909.6,283361.3,284737.1,285637.6,287441.2,289031.9,290723.2,292236.5,294307.2,300600.4,303966.5,306348.9,309102.0,311072.0,313544.3,317349.3,331737.9,337056.1,348594.0,372849.5],"abs_move_pct":[0.0734,0.1326,0.1971,0.2107,0.2405,0.2634,0.1929,0.1929,0.2133,0.2603,0.2872,0.2902,0.2967,0.3313,0.3393,0.344,0.3245,0.338,0.3321,0.3855,0.3921,0.3877,0.4099,0.4031,0.4655,0.4604,0.4188,0.3918,0.3762,0.4007,0.433,0.4419,0.448,0.4531,0.4447,0.4132,0.4054,0.4428,0.4339,0.4115,0.3954,0.4063,0.3983,0.3659,0.3604,0.3903,0.4066,0.4201,0.4517,0.4569,0.4765,0.4902,0.4987,0.4987,0.505,0.5177,0.5313,0.5176,0.5492,0.5717,0.5775,0.5798,0.5636,0.5649,0.55,0.5473,0.5531,0.5558,0.5678,0.5651,0.5804,0.561,0.5586,0.5674,0.5566,0.5483,0.5534,0.5618,0.5647,0.5466,0.5154,0.5215,0.5188,0.5161,0.5185,0.527,0.5214,0.5487,0.5573,0.5465,0.5576,0.5603,0.5605,0.5395,0.5434,0.5406,0.5406,0.5406,0.5359,0.5071,0.5028,0.5001,0.5155,0.5233,0.4974,0.5106,0.5161,0.4961,0.4988,0.51,0.5163,0.5134,0.5107,0.5265,0.5244,0.5213,0.5248,0.533,0.515,0.515,0.5188,0.5133,0.5232,0.5341,0.5261,0.5261,0.526,0.5147,0.5035,0.5167,0.5169,0.5196,0.5252,0.5018,0.4711,0.4632,0.4905,0.4697,0.4529,0.4815,0.4495,0.4549,0.4551,0.455,0.4409,0.4328,0.4355,0.4384,0.4331,0.4418,0.4493,0.4493,0.4552,0.4334,0.4253,0.4447,0.4592,0.4482,0.4451,0.4559,0.4511,0.457,0.4202,0.4229,0.4193,0.414,0.4144,0.4171,0.4478,0.4592,0.4878,0.5066,0.5188,0.5276,0.5312,0.5313,0.5547,0.5469,0.5384,0.5473,0.5514,0.5416,0.5497,0.5472,0.5376,0.5349,0.546,0.5711,0.5657,0.5621,0.5647,0.5674,0.5593,0.5568,0.5392,0.523,0.5284,0.5125,0.4961,0.5178,0.494,0.4979,0.5084,0.5084,0.5139,0.53,0.5268,0.5124,0.5188,0.5273,0.563,0.5633,0.5875,0.5874,0.6021,0.5936,0.5721,0.5389,0.5491,0.5544,0.5718,0.5983,0.5889,0.5736,0.5747,0.5755,0.5893,0.5885,0.5804,0.5892,0.5779,0.5662,0.5652,0.5658,0.6114,0.6198,0.6169,0.6313,0.6447,0.6502,0.6815,0.674,0.6711,0.6812,0.7078,0.7493,0.7553,0.7342,0.7337,0.7337,0.7506,0.7305,0.7584,0.7645,0.803,0.7838,0.756,0.7664,0.7817,0.8331,0.8441,0.8555,0.7946,0.7976,0.8444,0.8416,0.8861,0.9285,0.9083,0.9142,0.9214,0.9934,0.9576,0.9688,0.9691,0.982,0.9806,0.9682,0.9771,1.0133,1.0269,1.0326,1.0331,1.0564,1.0562,1.0586,1.0837,1.0726,1.0811,1.0978,1.0612,1.0665,1.0662,1.0718,1.061,1.0712,1.0889,1.0921,1.1007,1.1191,1.108,1.1049,1.1219,1.119,1.1388,1.1647,1.1784,1.173,1.1758,1.1502,1.1644,1.1767,1.1959,1.2321,1.2339,1.245,1.2676,1.2735,1.226,1.2317,1.2739,1.2938,1.2743,1.2496,1.2133,1.2276,1.2364,1.1502,1.1498,1.1718,1.1406,1.1575,1.1601,1.1624,1.1874,1.1846,1.2126,1.1898,1.2214,1.1871,1.1842,1.187,1.1555,1.1706,1.1674,1.1482,1.1582,1.1529,1.1526,1.158,1.1307,1.1324,1.1222,1.1476,1.144,1.1467,1.1528,1.1705,1.1674,1.1429,1.1537,1.1644,1.1354,1.1384,1.1247,1.1439,1.1387,1.066,1.1025,1.1053,1.082,1.0806,1.101,1.1279,1.119,1.0889,1.0971,1.0997,1.1254,1.097,1.0555,1.0334,0.9835,0.9919,0.9979,1.0012,0.9865,0.956,0.8859,0.9145],"open5_vol":5718.4,"days":14,"atr14":0.26696428571428565,"adv14":482154,"avg_range_pct14":2.113,"prev_close":12.37,"prev_high":12.47,"prev_low":12.23,"high_20d":13.48,"ref_5d_high":12.83,"ref_5d_low":11.58,"ref_5d_avg_high":12.534,"ref_5d_avg_low":12.102,"ref_5d_avg_range":0.432,"sr14":{"levels":[{"lo":12.19,"hi":12.24,"mid":12.22,"touches":3,"last_touch_days_ago":0},{"lo":12.46,"hi":12.52,"mid":12.4833,"touches":3,"last_touch_days_ago":0},{"lo":13.02,"hi":13.075,"mid":13.0475,"touches":2,"last_touch_days_ago":5},{"lo":13.0925,"hi":13.15,"mid":13.1281,"touches":4,"last_touch_days_ago":8},{"lo":13.17,"hi":13.225,"mid":13.2012,"touches":4,"last_touch_days_ago":7},{"lo":13.24,"hi":13.3,"mid":13.2733,"touches":6,"last_touch_days_ago":6}],"high":13.36,"low":11.58,"atr":0.267,"sessions":14,"tol":0.0667}}