{"symbol":"GCMG","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[8644.8,472.1,612.1,2687.4,657.7,759.5,776.3,317.1,563.5,320.4,865.1,582.9,495.0,335.7,463.1,550.6,356.6,284.0,362.5,779.9,1052.1,1817.6,1078.6,329.8,553.5,632.3,193.9,188.9,175.9,352.1,1129.8,430.4,341.0,235.7,569.7,413.7,1387.1,526.4,552.0,706.8,811.5,920.9,196.6,188.5,1115.8,403.4,864.2,448.5,133.7,367.6,471.2,1390.9,515.3,762.1,976.6,883.3,347.6,162.7,248.9,191.0,628.9,377.8,164.8,337.4,491.1,488.4,564.6,658.6,230.3,1155.6,374.9,741.4,234.1,267.0,520.6,559.8,436.4,1741.9,590.6,521.1,935.2,509.2,500.9,108.8,1390.8,584.4,257.6,1226.4,870.4,441.1,346.5,316.3,529.4,1139.4,284.1,632.9,823.8,756.6,444.9,392.6,410.5,409.2,2526.9,582.9,938.9,467.5,491.9,263.8,1291.4,183.1,358.9,764.5,422.5,734.5,410.9,796.7,992.1,171.1,541.8,270.6,630.4,723.6,326.7,418.6,825.6,397.1,509.0,304.4,761.4,469.7,759.3,352.4,1626.2,532.5,297.6,233.4,312.4,1318.4,216.6,383.7,251.4,296.1,743.5,120.8,203.0,716.7,389.5,431.1,679.9,694.9,561.0,437.4,407.6,260.8,198.4,283.6,3611.4,660.0,323.9,374.5,281.9,255.4,362.9,301.1,497.1,619.4,2263.6,1275.9,378.4,618.5,981.9,445.0,217.9,342.8,818.6,205.7,258.1,373.6,192.6,324.8,368.0,419.1,419.6,360.1,779.1,3392.1,393.2,360.1,629.9,285.9,323.9,206.1,169.9,349.9,303.9,807.6,334.4,1142.8,473.1,311.7,151.6,311.8,547.1,956.5,230.3,695.1,217.4,93.9,343.4,423.1,1030.6,855.2,270.0,279.8,433.8,582.3,435.1,3137.8,999.2,599.6,210.0,916.9,532.1,475.3,507.8,439.6,237.3,281.4,533.4,385.9,601.2,502.6,1511.1,638.9,818.3,534.6,992.8,465.1,509.4,1775.3,1017.6,187.1,551.3,763.0,668.4,434.6,314.8,695.5,462.9,494.1,262.9,389.0,471.3,632.4,557.7,383.4,553.8,220.8,1184.4,114.9,638.8,179.4,1042.4,575.2,276.7,392.2,356.6,252.3,620.4,270.6,512.5,764.6,726.8,604.0,376.7,552.0,913.4,620.6,524.5,520.9,782.1,3858.1,710.8,682.6,294.5,685.6,511.6,352.8,820.2,364.5,259.2,407.1,270.9,412.4,610.6,836.4,629.3,314.4,491.2,348.9,732.6,651.4,1235.0,307.1,507.1,2497.1,607.2,341.6,604.2,655.7,414.6,602.8,516.6,528.1,217.2,713.6,763.6,708.1,1517.4,521.2,618.2,341.5,481.5,239.9,553.5,996.8,811.6,757.7,2499.5,784.0,650.3,421.4,941.3,448.9,437.6,505.6,740.1,806.3,779.9,579.6,811.0,454.1,610.9,5384.1,1205.3,556.8,936.2,703.3,788.6,2187.6,560.9,1330.4,1330.9,1267.2,715.1,592.9,827.4,694.8,1036.1,2077.8,949.0,1126.3,1608.0,1323.4,1469.6,1295.0,1304.4,1068.0,1601.6,1535.4,1583.8,1408.4,1067.8,1687.1,2359.9,2360.8,797.0,1811.9,1045.4,4481.9,4757.4,3931.1,5475.3,2450.6,7967.7,10256.9,7512.4,11289.7,15211.0,31086.2],"cum_vol":[8644.8,9116.9,9728.9,12416.3,13074.0,13833.5,14609.8,14926.9,15490.4,15810.8,16675.9,17258.9,17753.9,18089.6,18552.7,19103.3,19459.9,19743.9,20106.4,20886.2,21938.4,23756.0,24834.6,25164.4,25717.9,26350.2,26544.1,26733.0,26908.9,27261.0,28390.8,28821.1,29162.1,29397.9,29967.6,30381.3,31768.4,32294.9,32846.9,33553.6,34365.1,35286.0,35482.6,35671.1,36786.9,37190.2,38054.4,38502.9,38636.6,39004.3,39475.5,40866.4,41381.6,42143.7,43120.4,44003.6,44351.2,44513.9,44762.9,44953.9,45582.8,45960.6,46125.4,46462.7,46953.8,47442.1,48006.8,48665.4,48895.7,50051.4,50426.3,51167.7,51401.9,51668.9,52189.4,52749.2,53185.6,54927.6,55518.1,56039.2,56974.4,57483.6,57984.6,58093.4,59484.1,60068.5,60326.1,61552.4,62422.8,62863.9,63210.4,63526.6,64056.0,65195.4,65479.6,66112.5,66936.3,67692.9,68137.9,68530.4,68940.9,69350.1,71877.0,72459.9,73398.8,73866.3,74358.1,74621.9,75913.4,76096.4,76455.3,77219.8,77642.3,78376.8,78787.7,79584.4,80576.6,80747.6,81289.4,81560.0,82190.4,82914.1,83240.8,83659.4,84485.0,84882.1,85391.1,85695.5,86456.9,86926.6,87685.9,88038.2,89664.4,90196.9,90494.5,90727.9,91040.2,92358.6,92575.2,92958.9,93210.4,93506.5,94250.0,94370.8,94573.8,95290.5,95680.0,96111.1,96791.0,97485.9,98046.9,98484.3,98891.9,99152.6,99351.0,99634.6,103246.0,103906.0,104229.9,104604.4,104886.2,105141.6,105504.5,105805.6,106302.7,106922.1,109185.8,110461.7,110840.1,111458.6,112440.4,112885.4,113103.3,113446.1,114264.7,114470.4,114728.6,115102.1,115294.8,115619.6,115987.6,116406.6,116826.2,117186.3,117965.4,121357.5,121750.7,122110.9,122740.8,123026.6,123350.5,123556.6,123726.5,124076.4,124380.4,125187.9,125522.3,126665.1,127138.2,127449.9,127601.6,127913.4,128460.5,129417.0,129647.3,130342.4,130559.7,130653.6,130997.1,131420.2,132450.8,133306.0,133576.0,133855.8,134289.6,134871.9,135307.0,138444.8,139444.0,140043.6,140253.6,141170.6,141702.6,142177.9,142685.7,143125.3,143362.6,143644.0,144177.4,144563.3,145164.5,145667.1,147178.2,147817.1,148635.4,149169.9,150162.7,150627.9,151137.2,152912.5,153930.1,154117.1,154668.4,155431.4,156099.9,156534.4,156849.2,157544.7,158007.6,158501.7,158764.6,159153.6,159624.9,160257.2,160814.9,161198.4,161752.1,161972.9,163157.4,163272.3,163911.1,164090.4,165132.9,165708.1,165984.8,166377.0,166733.6,166985.9,167606.3,167876.9,168389.4,169154.1,169880.9,170484.9,170861.6,171413.6,172326.9,172947.5,173472.0,173992.9,174774.9,178633.1,179343.9,180026.5,180321.0,181006.6,181518.2,181871.0,182691.2,183055.7,183314.9,183722.0,183992.9,184405.4,185015.9,185852.4,186481.6,186796.1,187287.3,187636.1,188368.7,189020.1,190255.1,190562.2,191069.4,193566.5,194173.7,194515.3,195119.5,195775.2,196189.8,196792.6,197309.1,197837.3,198054.5,198768.1,199531.7,200239.8,201757.1,202278.4,202896.6,203238.1,203719.6,203959.4,204512.9,205509.7,206321.3,207079.0,209578.5,210362.5,211012.8,211434.2,212375.5,212824.4,213261.9,213767.6,214507.6,215313.9,216093.9,216673.5,217484.5,217938.6,218549.5,223933.6,225138.9,225695.6,226631.9,227335.1,228123.7,230311.4,230872.3,232202.6,233533.6,234800.8,235515.9,236108.8,236936.1,237630.9,238667.0,240744.8,241693.8,242820.1,244428.1,245751.4,247221.0,248516.0,249820.4,250888.4,252489.9,254025.4,255609.1,257017.5,258085.3,259772.4,262132.3,264493.1,265290.1,267101.9,268147.3,272629.2,277386.6,281317.7,286793.0,289243.6,297211.4,307468.3,314980.6,326270.4,341481.4,372567.6],"abs_move_pct":[0.418,0.4848,0.66,0.6166,0.6063,0.5566,0.5703,0.5821,0.6125,0.628,0.56,0.5501,0.6034,0.5603,0.5729,0.623,0.6523,0.5942,0.6134,0.6274,0.6326,0.6388,0.6754,0.6389,0.6528,0.6897,0.6796,0.7039,0.7373,0.7994,0.8227,0.7648,0.7846,0.8182,0.7707,0.7842,0.7773,0.775,0.8025,0.7916,0.7837,0.7509,0.7347,0.7402,0.7681,0.781,0.7806,0.8025,0.8052,0.7885,0.7967,0.7441,0.7596,0.777,0.7428,0.8284,0.8175,0.8203,0.8374,0.8646,0.8586,0.8835,0.8862,0.8793,0.8879,0.9072,0.9184,0.9209,0.9317,0.9291,0.9398,0.9326,0.943,0.946,0.9378,0.9354,0.947,0.9309,0.9219,1.0121,0.9788,0.9845,0.9375,0.9572,0.9711,0.965,0.9569,0.9325,0.9932,1.0186,1.0324,1.032,1.0459,1.007,1.0179,1.0289,1.0533,1.0423,1.0369,1.077,1.0714,1.0823,1.0823,1.096,1.0915,1.0722,1.0749,1.0914,1.1378,1.1406,1.168,1.1619,1.1537,1.1593,1.156,1.1323,1.1181,1.1347,1.1652,1.2005,1.2019,1.2176,1.2121,1.1904,1.1963,1.2125,1.21,1.2022,1.1764,1.1693,1.133,1.1246,1.0884,1.0545,1.0433,1.0433,1.0626,1.055,1.0796,1.0745,1.0969,1.0997,1.1004,1.1059,1.1089,1.0784,1.0595,1.046,1.1014,1.093,1.1019,1.1158,1.149,1.1517,1.1684,1.1712,1.1274,1.0918,1.1056,1.0945,1.0974,1.0894,1.0979,1.106,1.0923,1.0396,1.0037,0.9953,0.9699,0.9963,0.9564,0.9539,0.965,0.9703,0.9644,0.9743,1.0008,1.0036,0.9981,0.976,1.0064,1.0233,1.015,0.9927,0.9708,0.9763,0.9872,1.023,1.0587,1.0694,1.0696,1.0724,1.089,1.0807,1.0998,1.1082,1.089,1.067,1.0664,1.0777,1.072,1.0859,1.0718,1.0855,1.1077,1.1103,1.1127,1.1127,1.1183,1.1127,1.1077,1.1161,1.1516,1.1516,1.1518,1.1873,1.1958,1.2013,1.2432,1.2408,1.2483,1.2181,1.207,1.2182,1.2208,1.2371,1.2231,1.2203,1.2177,1.2342,1.2589,1.2535,1.2205,1.2127,1.1735,1.193,1.2058,1.2294,1.2025,1.1376,1.1395,1.142,1.1417,1.1526,1.1358,1.1469,1.1578,1.1666,1.1686,1.1773,1.1691,1.1467,1.1301,1.161,1.1525,1.1331,1.1358,1.1414,1.128,1.1308,1.1198,1.1259,1.1067,1.1117,1.0843,1.1176,1.1175,1.1093,1.0979,1.0898,1.0764,1.0987,1.0935,1.096,1.0889,1.0904,1.0878,1.1043,1.096,1.0823,1.0767,1.0822,1.0928,1.1288,1.121,1.1493,1.1521,1.1685,1.1854,1.1852,1.1962,1.174,1.1881,1.1849,1.1779,1.1768,1.1713,1.1685,1.1657,1.1632,1.1471,1.1582,1.1555,1.1524,1.1614,1.1865,1.1921,1.2031,1.207,1.1883,1.2156,1.1973,1.1699,1.1563,1.1451,1.1575,1.1612,1.1499,1.1503,1.1364,1.1609,1.1884,1.2303,1.2167,1.2388,1.2332,1.2386,1.2167,1.2001,1.198,1.2033,1.1928,1.1892,1.1864,1.1894,1.1866,1.1626,1.1778,1.1625,1.164,1.1857,1.1854,1.1909,1.1544,1.1712,1.1958,1.2155,1.2129,1.232,1.2738,1.2633,1.2848,1.2485,1.2324,1.2269,1.1988,1.2073,1.1931,1.2043,1.1988,1.1656,1.138,1.1022,1.1078,1.1299,1.1244,1.1252,1.1465,1.1461,1.125,1.1081,1.1049,1.1,1.0946,1.1196,1.0921,1.0892,1.0711,1.0729,1.0845,1.0461,1.0659,1.0689,1.0878,1.1095,1.2062,1.2423,1.2163,1.2521,1.2798],"open5_vol":13074.0,"days":14,"atr14":0.39892857142857135,"adv14":554579,"avg_range_pct14":2.971,"prev_close":13.08,"prev_high":13.19,"prev_low":12.62,"high_20d":13.46,"ref_5d_high":13.19,"ref_5d_low":12.62,"ref_5d_avg_high":13.064,"ref_5d_avg_low":12.676,"ref_5d_avg_range":0.388,"sr14":{"levels":[{"lo":12.38,"hi":12.455,"mid":12.415,"touches":3,"last_touch_days_ago":5},{"lo":12.58,"hi":12.67,"mid":12.63,"touches":4,"last_touch_days_ago":0},{"lo":12.7,"hi":12.789,"mid":12.7538,"touches":5,"last_touch_days_ago":1},{"lo":12.86,"hi":12.95,"mid":12.895,"touches":4,"last_touch_days_ago":5},{"lo":12.96,"hi":13.05,"mid":13.006,"touches":5,"last_touch_days_ago":1},{"lo":13.13,"hi":13.21,"mid":13.18,"touches":5,"last_touch_days_ago":0},{"lo":13.37,"hi":13.46,"mid":13.415,"touches":2,"last_touch_days_ago":7}],"high":13.46,"low":12.38,"atr":0.3989,"sessions":14,"tol":0.0997}}