{"symbol":"FWRG","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[11645.2,864.9,1417.0,609.4,824.0,2145.4,1060.1,1246.7,1444.4,793.6,1425.1,2948.4,745.5,688.9,2348.6,1353.6,1979.7,1309.3,743.6,1419.0,1659.4,1280.4,1210.2,961.1,1929.4,746.6,2165.1,3924.9,971.9,1047.2,1410.1,1544.9,1550.6,1543.3,1184.8,1248.3,943.3,1668.2,2272.3,963.2,2485.1,1596.6,768.0,1180.4,1216.1,1208.8,782.0,2253.6,1022.7,1115.5,3309.4,915.4,2103.2,692.6,775.3,1193.3,1025.5,1587.4,667.3,975.3,1887.5,1761.9,1001.4,517.5,1760.4,1437.0,513.8,1057.9,1670.9,1242.3,962.6,1555.0,982.1,1514.4,759.9,1282.0,721.9,967.8,2049.4,1367.7,1219.2,1929.6,694.6,1141.0,1342.9,657.4,1766.4,1995.0,1834.3,715.0,1006.3,1546.1,1291.4,770.1,858.3,1197.6,410.0,956.4,858.6,2525.2,750.7,775.0,3340.0,2941.1,1428.4,2043.2,2157.6,1276.1,1113.8,652.4,1808.7,1897.1,1073.9,3284.2,1062.6,1035.6,1321.6,1447.1,1131.6,3572.1,2083.4,1758.6,1342.6,1777.3,1278.7,1148.7,1084.6,4670.1,1016.5,1088.1,1359.3,3229.4,1482.2,2214.5,1958.9,1375.9,931.3,1860.5,1959.5,944.7,1269.4,1483.9,1633.4,1589.2,3321.4,741.7,1964.1,1132.7,665.3,1254.1,1404.1,1516.4,1085.1,1024.0,916.0,1645.1,2563.4,1624.6,1227.1,1207.5,1901.7,1072.9,1698.8,602.8,1699.6,3037.6,2698.4,970.6,1504.7,1679.6,3968.6,1290.6,965.5,1801.6,2270.1,4983.4,2199.8,2136.3,2831.0,1333.1,1004.3,1287.8,3003.1,1919.9,781.5,1319.1,1069.6,1267.9,1970.4,475.9,792.1,968.4,822.5,1659.1,988.3,1825.1,1033.1,1073.5,1115.4,1397.4,1797.7,958.6,922.4,2050.9,1236.4,1133.8,807.7,1225.8,987.2,1598.5,1111.8,958.9,2713.5,2847.9,3439.1,1060.7,958.4,830.8,682.1,1191.9,996.3,930.1,1112.2,1663.8,1584.8,2009.5,591.6,908.6,803.1,1978.1,1676.1,2141.2,822.0,2812.2,2760.9,4361.6,886.6,1724.3,1257.5,665.4,2677.6,2315.4,1824.0,1942.8,1815.1,1131.1,661.4,2059.3,1608.5,1275.1,1412.1,531.1,2723.1,1568.6,983.1,913.2,1347.5,1561.3,730.6,1060.1,822.8,2137.7,2855.8,1587.6,1575.3,2638.4,1534.6,1328.5,1728.4,4534.0,12247.0,6824.2,9323.1,2293.4,2068.8,1474.0,1706.3,1856.3,3109.3,8165.1,2567.6,2069.5,2275.9,5776.3,1903.3,2134.1,1790.1,1557.8,2080.9,1151.8,1736.0,1437.1,2069.6,1867.3,4029.9,2511.3,1760.2,1902.8,1900.6,2603.9,4420.8,5205.8,2334.7,4478.4,3189.6,2750.8,1681.6,857.6,2539.5,621.7,1843.2,1084.1,2059.6,1817.1,2704.1,2174.5,1461.2,2480.0,2359.9,1588.4,2009.0,1702.2,2308.8,2187.4,1135.4,1303.8,2123.1,2373.3,1701.8,4656.1,3537.8,2349.9,2422.1,2768.3,1761.3,2780.0,1217.9,2227.9,3130.4,1919.1,2485.3,2114.4,1569.4,1407.6,4488.4,5214.2,2729.3,4107.9,3392.7,5615.1,2562.0,6293.4,3116.1,7028.3,3502.7,2285.5,2072.0,8105.9,4038.4,3740.0,4182.7,3518.6,5002.2,3796.2,4713.8,3915.0,3169.6,5538.6,5376.9,7914.4,4283.8,3130.5,6361.7,2500.8,4871.3,14254.3,6612.5,5265.4,7435.9,8093.1,10816.2,9694.9,8892.8,11329.4,24819.3,17214.8,25253.6,24318.0,35004.5,56294.7],"cum_vol":[11645.2,12510.1,13927.1,14536.5,15360.5,17505.9,18565.9,19812.6,21257.0,22050.6,23475.6,26424.1,27169.6,27858.4,30207.1,31560.6,33540.4,34849.6,35593.2,37012.2,38671.6,39952.0,41162.2,42123.4,44052.8,44799.4,46964.6,50889.4,51861.3,52908.5,54318.6,55863.5,57414.1,58957.4,60142.1,61390.4,62333.7,64001.9,66274.2,67237.4,69722.6,71319.1,72087.1,73267.5,74483.6,75692.4,76474.4,78728.0,79750.7,80866.2,84175.6,85090.9,87194.1,87886.7,88662.0,89855.3,90880.8,92468.1,93135.4,94110.7,95998.2,97760.1,98761.6,99279.1,101039.5,102476.5,102990.3,104048.1,105719.0,106961.3,107923.9,109478.9,110461.0,111975.4,112735.2,114017.2,114739.1,115706.9,117756.2,119123.9,120343.1,122272.8,122967.4,124108.4,125451.4,126108.7,127875.1,129870.1,131704.4,132419.4,133425.7,134971.8,136263.1,137033.2,137891.5,139089.1,139499.1,140455.4,141314.0,143839.2,144589.9,145364.9,148704.9,151646.0,153074.4,155117.6,157275.3,158551.4,159665.2,160317.6,162126.3,164023.4,165097.2,168381.4,169444.0,170479.6,171801.2,173248.4,174379.9,177952.1,180035.4,181794.0,183136.6,184913.9,186192.6,187341.3,188425.9,193096.1,194112.6,195200.6,196559.9,199789.3,201271.5,203486.0,205444.9,206820.8,207752.1,209612.6,211572.1,212516.8,213786.2,215270.1,216903.6,218492.8,221814.1,222555.9,224519.9,225652.6,226317.9,227572.0,228976.1,230492.5,231577.6,232601.6,233517.6,235162.8,237726.1,239350.8,240577.9,241785.4,243687.1,244759.9,246458.7,247061.5,248761.1,251798.7,254497.1,255467.8,256972.5,258652.1,262620.6,263911.2,264876.7,266678.3,268948.4,273931.8,276131.6,278267.9,281098.9,282432.0,283436.3,284724.1,287727.2,289647.1,290428.6,291747.7,292817.3,294085.2,296055.6,296531.6,297323.6,298292.1,299114.6,300773.7,301762.0,303587.1,304620.2,305693.7,306809.1,308206.5,310004.2,310962.9,311885.2,313936.1,315172.5,316306.3,317114.0,318339.8,319327.0,320925.5,322037.3,322996.2,325709.7,328557.6,331996.7,333057.4,334015.8,334846.6,335528.7,336720.6,337716.9,338647.0,339759.2,341423.0,343007.8,345017.3,345608.9,346517.5,347320.6,349298.7,350974.8,353116.0,353938.0,356750.2,359511.1,363872.7,364759.3,366483.6,367741.1,368406.4,371084.0,373399.4,375223.4,377166.2,378981.3,380112.4,380773.7,382833.0,384441.5,385716.6,387128.7,387659.8,390382.9,391951.4,392934.5,393847.7,395195.2,396756.5,397487.1,398547.1,399369.9,401507.6,404363.4,405951.1,407526.4,410164.8,411699.4,413027.9,414756.4,419290.4,431537.4,438361.6,447684.7,449978.1,452046.9,453520.9,455227.2,457083.5,460192.8,468357.9,470925.4,472994.9,475270.8,481047.1,482950.4,485084.4,486874.6,488432.4,490513.3,491665.1,493401.1,494838.1,496907.8,498775.1,502804.9,505316.2,507076.4,508979.2,510879.9,513483.7,517904.5,523110.3,525445.0,529923.4,533112.9,535863.7,537545.4,538402.9,540942.4,541564.1,543407.4,544491.4,546551.1,548368.1,551072.3,553246.8,554708.0,557188.0,559547.9,561136.3,563145.3,564847.5,567156.3,569343.7,570479.1,571782.9,573906.1,576279.4,577981.1,582637.3,586175.1,588525.0,590947.1,593715.4,595476.6,598256.6,599474.5,601702.4,604832.8,606751.9,609237.1,611351.6,612920.9,614328.6,618817.0,624031.2,626760.5,630868.4,634261.1,639876.2,642438.2,648731.6,651847.7,658876.0,662378.7,664664.2,666736.2,674842.1,678880.5,682620.5,686803.2,690321.8,695324.0,699120.2,703834.0,707749.0,710918.6,716457.2,721834.1,729748.5,734032.3,737162.8,743524.5,746025.3,750896.6,765150.9,771763.4,777028.8,784464.6,792557.7,803373.9,813068.8,821961.6,833291.0,858110.3,875325.1,900578.6,924896.6,959901.1,1016195.9],"abs_move_pct":[0.4318,0.5452,0.5937,0.6991,0.7892,0.8274,0.942,0.8067,0.8877,0.9432,0.9015,1.0238,1.015,1.0678,1.0512,1.0924,1.206,1.1412,1.1715,1.268,1.3395,1.3206,1.3189,1.2804,1.4345,1.4916,1.4844,1.4181,1.4947,1.4808,1.4135,1.4619,1.5235,1.5469,1.5734,1.5596,1.6524,1.6287,1.7382,1.8386,1.8043,1.8,1.8012,1.7719,1.7655,1.7931,1.7336,1.7269,1.7539,1.7318,1.6702,1.5836,1.5415,1.5386,1.5398,1.608,1.6292,1.6726,1.645,1.6129,1.6308,1.6082,1.5619,1.5768,1.5257,1.5403,1.5457,1.5564,1.5103,1.5513,1.5514,1.5622,1.5263,1.4742,1.4953,1.4674,1.4432,1.4845,1.4898,1.4835,1.458,1.4559,1.4314,1.4347,1.4413,1.3975,1.3619,1.2983,1.2829,1.3195,1.3475,1.3457,1.324,1.3071,1.2731,1.2554,1.3267,1.3167,1.3475,1.4029,1.4221,1.404,1.3574,1.3466,1.4248,1.4184,1.4524,1.5045,1.5593,1.5877,1.5776,1.5395,1.5987,1.5621,1.545,1.5265,1.5921,1.617,1.6944,1.679,1.7223,1.6584,1.6822,1.7277,1.7177,1.7112,1.7026,1.7727,1.8066,1.8435,1.8811,1.8935,1.8375,1.8113,1.8293,1.8266,1.833,1.9216,1.8969,1.9011,1.9043,1.9266,1.9461,1.9784,1.946,1.9365,1.9935,1.9324,1.8916,1.9004,1.8746,1.8413,1.8361,1.8664,1.8664,1.852,1.8308,1.796,1.7984,1.7804,1.7656,1.7765,1.8085,1.7926,1.7772,1.7545,1.6847,1.6979,1.7495,1.7025,1.6212,1.6423,1.621,1.6159,1.5921,1.6768,1.6561,1.6641,1.7075,1.6793,1.6539,1.6938,1.7108,1.7443,1.7718,1.7794,1.766,1.6808,1.6646,1.6791,1.674,1.6874,1.7138,1.7364,1.7397,1.746,1.7434,1.7143,1.765,1.7819,1.7904,1.7909,1.7625,1.7712,1.7579,1.7711,1.7852,1.811,1.8353,1.8795,1.8976,1.8922,1.9051,1.9114,1.9454,1.9652,1.9627,1.9687,1.9822,1.9899,1.9665,2.006,2.0125,1.9952,1.9733,1.965,1.9825,2.0035,1.9929,1.971,2.0266,1.9994,2.0218,2.0427,2.0824,2.0841,2.0941,2.0996,2.0922,2.106,2.1936,2.1579,2.1534,2.1738,2.1922,2.2059,2.209,2.2522,2.2854,2.2742,2.2466,2.2781,2.2398,2.2066,2.2521,2.2567,2.2372,2.2369,2.2788,2.283,2.2763,2.2871,2.3073,2.3449,2.3174,2.2321,2.2219,2.2249,2.2199,2.1466,2.0753,2.1041,2.0228,2.0259,2.0119,2.0519,2.0217,2.0403,2.0594,1.9862,1.9253,1.966,2.0218,2.0554,2.0932,2.0647,2.0143,2.0439,2.0447,2.0724,2.0648,2.0644,2.0824,2.0998,2.0891,2.0913,2.1206,2.1154,2.075,2.045,1.9992,1.9529,1.9473,2.0,2.0078,2.0161,1.9952,1.997,2.0178,2.042,2.0455,2.0319,2.0267,2.0162,2.023,2.0575,2.0447,2.061,2.0616,2.0297,2.0827,2.0642,2.037,2.0571,2.0164,1.9509,1.9248,1.9174,1.9203,1.9413,1.9301,1.9282,1.8962,1.9151,1.9517,1.9699,1.9879,1.9446,1.9396,1.942,1.9562,1.9145,1.9077,1.9363,1.9926,1.9849,1.974,1.9829,1.9551,1.8931,1.8784,1.8792,1.8649,1.8887,1.8449,1.8451,1.8305,1.7917,1.8034,1.857,1.8939,1.8665,1.8211,1.8171,1.7559,1.798,1.7937,1.8444,1.7995,1.7501,1.7334,1.7264,1.7245,1.7165,1.6401,1.6139,1.6066,1.6428,1.6016,1.5677,1.5967,1.5681,1.5433,1.5179,1.5675,1.5284,1.5758,1.5749,1.5393,1.5795],"open5_vol":15360.5,"days":14,"atr14":0.4549999999999998,"adv14":1367797,"avg_range_pct14":4.396,"prev_close":10.23,"prev_high":10.595,"prev_low":10.125,"high_20d":12.7,"ref_5d_high":10.595,"ref_5d_low":9.88,"ref_5d_avg_high":10.421,"ref_5d_avg_low":10.017,"ref_5d_avg_range":0.404,"sr14":{"levels":[{"lo":9.88,"hi":9.96,"mid":9.9125,"touches":4,"last_touch_days_ago":1},{"lo":10.01,"hi":10.1,"mid":10.071,"touches":5,"last_touch_days_ago":2},{"lo":10.125,"hi":10.235,"mid":10.1767,"touches":3,"last_touch_days_ago":0},{"lo":10.26,"hi":10.37,"mid":10.3207,"touches":7,"last_touch_days_ago":3},{"lo":10.42,"hi":10.46,"mid":10.44,"touches":2,"last_touch_days_ago":1},{"lo":10.595,"hi":10.705,"mid":10.6633,"touches":3,"last_touch_days_ago":0}],"high":11.56,"low":9.88,"atr":0.455,"sessions":14,"tol":0.1137}}