{"symbol":"FWRD","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[6592.1,851.1,356.4,1679.7,127.9,434.6,165.9,206.9,540.9,602.8,573.7,160.1,1204.1,735.4,335.6,560.8,261.5,413.8,383.4,340.9,629.5,208.8,259.1,373.2,486.3,762.5,2169.5,391.8,331.8,319.1,616.9,822.9,272.5,429.4,549.7,1527.5,1009.6,121.6,1119.1,366.7,239.0,552.3,1539.6,381.5,256.8,390.0,876.3,544.9,597.6,1091.9,268.0,269.5,194.1,579.1,405.0,339.6,134.0,59.4,300.6,234.0,323.9,400.1,1483.4,757.4,791.0,112.0,218.9,284.3,471.8,736.0,332.3,744.1,508.1,349.3,442.5,327.1,399.9,464.6,832.6,129.6,539.5,1018.8,483.3,582.1,257.0,462.9,578.6,505.7,699.4,519.1,1442.1,866.4,872.2,434.9,373.7,347.9,390.1,651.1,349.2,243.6,793.5,336.2,759.4,2368.1,497.4,192.2,1952.6,168.9,573.1,891.9,536.5,668.7,312.1,452.6,457.4,589.6,283.2,311.1,266.0,253.2,1210.4,754.4,387.6,788.6,416.9,613.4,445.1,338.0,333.9,413.4,523.7,367.1,261.2,328.3,300.6,1172.4,343.2,854.1,184.6,510.9,482.0,550.8,322.6,233.2,299.1,662.7,567.5,424.7,707.8,326.4,536.5,187.4,417.1,437.4,216.7,187.5,314.7,1260.7,362.4,4521.6,1408.1,504.0,351.4,223.8,509.5,713.1,854.4,306.8,852.6,312.0,615.7,569.4,496.7,234.7,277.8,204.6,2001.9,1006.1,404.4,522.8,300.5,493.9,1004.4,447.6,302.7,214.4,368.0,806.0,474.4,340.5,703.8,237.5,133.0,273.3,442.6,474.4,614.9,638.2,699.9,728.8,472.6,573.3,632.8,237.6,237.8,231.1,167.3,1579.1,86.2,524.1,251.7,414.1,904.6,576.4,1105.9,791.0,293.2,730.8,791.3,570.4,486.4,543.1,662.1,775.3,354.9,951.4,1256.7,609.4,654.9,1715.1,440.6,394.9,431.9,1067.6,331.9,221.0,396.4,593.0,473.9,945.6,614.6,979.3,764.8,370.2,216.1,485.6,307.4,303.6,2024.5,716.5,418.4,373.1,287.6,257.1,554.9,167.0,379.9,215.4,246.3,235.8,510.8,265.1,2345.2,1145.8,410.4,417.6,564.8,908.9,678.4,318.7,1367.1,1066.1,1196.9,374.0,170.5,420.1,290.2,425.4,336.5,340.4,313.0,591.7,339.6,535.5,424.5,343.6,606.9,1183.9,433.9,384.6,535.8,591.1,301.9,548.8,850.4,1013.7,214.0,232.7,623.0,762.4,2514.5,323.4,257.4,420.0,746.6,341.1,514.6,443.6,254.8,946.2,527.1,731.9,371.0,349.5,264.4,440.9,967.4,689.1,635.6,399.6,513.5,576.5,691.9,613.2,297.4,371.0,879.9,610.1,661.7,5927.4,775.6,2355.1,516.5,1035.4,644.7,552.4,223.7,215.1,1082.7,882.9,698.5,842.5,254.4,1137.7,283.1,2356.1,1252.7,471.4,832.3,1248.6,1155.0,1801.6,1820.6,1481.4,700.0,1496.6,1638.1,974.2,475.5,1533.9,2477.1,714.9,1367.8,706.6,1279.0,1006.3,897.7,1462.1,784.4,1533.0,2888.9,1665.9,941.4,1432.7,4392.9,2240.1,1149.9,2456.5,1650.9,1437.6,4788.4,2642.1,3221.6,2797.6,5230.9,5039.7,5947.4,12225.9,17149.6,22623.4],"cum_vol":[6592.1,7443.2,7799.6,9479.3,9607.1,10041.7,10207.6,10414.4,10955.3,11558.1,12131.8,12291.9,13495.9,14231.3,14566.9,15127.7,15389.2,15803.0,16186.4,16527.4,17156.9,17365.6,17624.8,17998.0,18484.3,19246.8,21416.3,21808.1,22139.9,22459.0,23075.9,23898.9,24171.4,24600.7,25150.4,26677.9,27687.6,27809.2,28928.4,29295.1,29534.1,30086.4,31625.9,32007.4,32264.2,32654.2,33530.5,34075.4,34673.1,35764.9,36032.9,36302.4,36496.5,37075.6,37480.6,37820.2,37954.2,38013.6,38314.1,38548.1,38872.1,39272.2,40755.6,41513.1,42304.1,42416.1,42635.0,42919.3,43391.1,44127.1,44459.4,45203.4,45711.6,46060.9,46503.4,46830.5,47230.4,47695.0,48527.6,48657.2,49196.7,50215.5,50698.8,51280.9,51537.9,52000.7,52579.3,53085.0,53784.4,54303.4,55745.5,56611.9,57484.1,57919.0,58292.7,58640.6,59030.8,59681.9,60031.1,60274.8,61068.3,61404.5,62163.9,64532.0,65029.4,65221.6,67174.1,67343.1,67916.1,68808.0,69344.5,70013.2,70325.3,70777.9,71235.3,71824.9,72108.1,72419.1,72685.1,72938.4,74148.7,74903.1,75290.6,76079.2,76496.1,77109.5,77554.6,77892.6,78226.6,78639.9,79163.6,79530.8,79792.0,80120.3,80420.9,81593.4,81936.6,82790.7,82975.3,83486.2,83968.2,84519.0,84841.6,85074.8,85373.9,86036.6,86604.1,87028.8,87736.6,88062.9,88599.4,88786.9,89203.9,89641.4,89858.1,90045.6,90360.3,91621.0,91983.4,96505.0,97913.1,98417.1,98768.4,98992.2,99501.7,100214.9,101069.3,101376.1,102228.7,102540.7,103156.4,103725.9,104222.6,104457.3,104735.1,104939.6,106941.6,107947.7,108352.1,108874.9,109175.4,109669.2,110673.6,111121.2,111423.9,111638.3,112006.3,112812.3,113286.6,113627.1,114330.9,114568.4,114701.4,114974.7,115417.3,115891.7,116506.6,117144.8,117844.6,118573.4,119046.0,119619.3,120252.1,120489.7,120727.5,120958.6,121125.9,122705.0,122791.2,123315.4,123567.1,123981.1,124885.7,125462.1,126568.1,127359.1,127652.3,128383.1,129174.4,129744.7,130231.1,130774.2,131436.3,132211.6,132566.4,133517.8,134774.5,135383.9,136038.8,137753.9,138194.6,138589.4,139021.4,140089.0,140420.9,140641.9,141038.3,141631.3,142105.2,143050.9,143665.5,144644.8,145409.6,145779.8,145995.9,146481.5,146788.9,147092.5,149117.0,149833.5,150251.9,150624.9,150912.5,151169.6,151724.5,151891.5,152271.4,152486.8,152733.1,152968.9,153479.6,153744.7,156089.9,157235.7,157646.1,158063.7,158628.5,159537.4,160215.8,160534.5,161901.6,162967.7,164164.6,164538.6,164709.1,165129.3,165419.5,165844.9,166181.4,166521.8,166834.8,167426.5,167766.1,168301.6,168726.1,169069.8,169676.7,170860.6,171294.5,171679.1,172214.9,172806.0,173107.9,173656.7,174507.1,175520.8,175734.8,175967.5,176590.5,177352.9,179867.4,180190.8,180448.2,180868.2,181614.9,181955.9,182470.5,182914.1,183168.9,184115.1,184642.1,185374.1,185745.1,186094.6,186358.9,186799.9,187767.3,188456.4,189092.1,189491.6,190005.1,190581.6,191273.5,191886.7,192184.1,192555.1,193435.1,194045.2,194706.9,200634.4,201410.0,203765.1,204281.6,205317.0,205961.7,206514.1,206737.9,206952.9,208035.6,208918.5,209617.0,210459.5,210713.9,211851.6,212134.7,214490.8,215743.5,216214.9,217047.1,218295.7,219450.7,221252.4,223073.0,224554.4,225254.4,226750.9,228389.0,229363.2,229838.7,231372.6,233849.8,234564.6,235932.4,236639.1,237918.1,238924.4,239822.1,241284.1,242068.6,243601.6,246490.5,248156.4,249097.8,250530.5,254923.4,257163.5,258313.4,260769.9,262420.8,263858.4,268646.8,271288.9,274510.4,277308.0,282538.9,287578.6,293525.9,305751.8,322901.4,345524.8],"abs_move_pct":[0.1653,0.4757,0.8682,0.9896,0.8018,0.824,0.8329,0.905,0.9848,1.1034,1.1464,1.023,1.0535,1.1597,1.2069,1.1428,1.1305,1.1042,1.1139,1.1696,1.1686,1.2425,1.2358,1.3,1.3254,1.2715,1.2244,1.1373,1.1538,1.1536,1.1685,1.1847,1.1429,1.1286,1.1437,1.1934,1.2206,1.3349,1.2214,1.2597,1.227,1.2778,1.308,1.3222,1.2247,1.2499,1.344,1.4542,1.3475,1.3324,1.3124,1.3495,1.3732,1.4365,1.466,1.4129,1.4293,1.4461,1.3811,1.4025,1.4325,1.4631,1.4777,1.517,1.5269,1.5312,1.5756,1.571,1.581,1.6336,1.6631,1.7326,1.7928,1.8284,1.8969,1.9137,1.9594,1.912,1.956,1.9466,1.9248,1.9085,1.9134,1.9249,1.9509,2.0087,2.0073,2.0062,2.0213,2.0159,1.9957,2.023,1.9986,1.973,2.0013,2.048,2.0514,1.9932,2.0187,2.0422,2.0436,2.0363,1.9695,2.071,1.9934,2.024,2.0308,2.0781,2.1183,2.1364,2.1303,2.1257,2.1089,2.0629,2.0702,2.0773,2.1196,2.1182,2.1646,2.1695,2.2076,2.2067,2.2023,2.1493,2.1201,2.1078,2.1377,2.0834,2.0643,2.0805,2.1276,2.1083,2.1058,2.1153,2.0734,2.0435,2.0421,1.9965,2.0004,1.967,1.9543,1.9419,1.8912,1.8983,1.9583,2.0333,1.9875,2.03,2.0594,2.0836,2.0751,2.1134,2.0943,2.1178,2.1207,2.1176,2.1499,2.1088,2.0644,2.0332,2.0456,2.0307,2.0355,2.0237,2.0425,2.0273,1.9755,1.9163,1.8906,1.9303,1.967,1.9362,1.9456,1.9482,1.9772,1.9995,2.0412,1.993,1.9576,1.9735,1.9536,1.9377,1.9226,1.9412,1.9053,1.9433,1.9527,1.9934,1.9536,1.9647,2.0145,2.0266,1.9942,2.0262,2.0603,2.0176,2.0985,2.0922,2.099,2.0989,2.1428,2.1908,2.185,2.1797,2.1763,2.1474,2.1169,2.127,2.1293,2.1237,2.1103,2.0814,2.1033,2.1336,2.1257,2.1708,2.2124,2.2038,2.1413,2.1678,2.1886,2.2528,2.2282,2.1986,2.2184,2.196,2.2659,2.2923,2.3059,2.2275,2.2055,2.2307,2.2481,2.2283,2.2367,2.2171,2.208,2.2328,2.2454,2.2187,2.2535,2.2427,2.2273,2.1922,2.2398,2.2206,2.1922,2.1468,2.2614,2.2269,2.2344,2.3011,2.3198,2.311,2.3137,2.3143,2.2871,2.3107,2.2899,2.2985,2.3109,2.3101,2.2574,2.2183,2.2057,2.2207,2.2473,2.183,2.1333,2.1531,2.1724,2.1809,2.1005,2.0745,2.0741,2.0812,2.0771,2.0651,2.0356,2.0036,2.0403,2.1156,2.1384,2.1018,2.1087,2.1039,2.1339,2.1374,2.1232,2.1487,2.1647,2.1806,2.1897,2.2244,2.2371,2.2238,2.2123,2.2755,2.2911,2.2615,2.2395,2.2658,2.2816,2.2913,2.3435,2.3366,2.3787,2.4027,2.4185,2.3653,2.3117,2.3072,2.3303,2.3675,2.3864,2.3541,2.3827,2.3987,2.3909,2.3975,2.3551,2.4053,2.4169,2.426,2.4009,2.3733,2.3842,2.3957,2.3906,2.4761,2.4889,2.4044,2.3691,2.3054,2.2862,2.3112,2.3329,2.3232,2.3834,2.3899,2.3986,2.3964,2.3607,2.3258,2.3336,2.3777,2.4283,2.3788,2.4118,2.397,2.381,2.3693,2.3508,2.3163,2.3397,2.2992,2.3028,2.2939,2.2827,2.3105,2.2932,2.3202,2.2957,2.2867,2.2701,2.2865,2.2212,2.2723,2.2733,2.2771,2.2658,2.299,2.3082,2.279,2.2645,2.1968,2.2092,2.2086,2.2245,2.1728,2.0905,2.0395,2.1486,2.1033,2.0987,2.1244,2.1398,2.1869,2.1677,2.2026],"open5_vol":9607.1,"days":14,"atr14":0.8274642857142859,"adv14":547586,"avg_range_pct14":5.525,"prev_close":15.5,"prev_high":15.64,"prev_low":14.98,"high_20d":18.355,"ref_5d_high":15.73,"ref_5d_low":14.285,"ref_5d_avg_high":15.558,"ref_5d_avg_low":14.726,"ref_5d_avg_range":0.832,"sr14":{"levels":[{"lo":14.1,"hi":14.285,"mid":14.2033,"touches":3,"last_touch_days_ago":3},{"lo":14.54,"hi":14.74,"mid":14.6575,"touches":4,"last_touch_days_ago":4},{"lo":14.81,"hi":14.98,"mid":14.8983,"touches":3,"last_touch_days_ago":0},{"lo":15.07,"hi":15.27,"mid":15.15,"touches":4,"last_touch_days_ago":5},{"lo":15.29,"hi":15.4195,"mid":15.3649,"touches":4,"last_touch_days_ago":3},{"lo":15.53,"hi":15.73,"mid":15.6575,"touches":4,"last_touch_days_ago":0},{"lo":15.96,"hi":16.02,"mid":15.99,"touches":2,"last_touch_days_ago":10},{"lo":16.31,"hi":16.38,"mid":16.345,"touches":2,"last_touch_days_ago":11},{"lo":16.71,"hi":16.76,"mid":16.735,"touches":2,"last_touch_days_ago":12}],"high":16.76,"low":14.1,"atr":0.8275,"sessions":14,"tol":0.2069}}