{"symbol":"FWDI","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[56300.1,21214.2,12577.2,9381.6,13799.0,5007.0,4470.1,5903.5,9026.0,10385.7,11250.4,8167.4,7081.6,11682.6,5420.8,5096.9,5438.9,5770.7,4238.6,4677.2,8479.7,4862.9,4718.1,5502.4,8185.9,3434.3,5519.6,3317.5,6786.9,4251.1,8279.9,3657.9,3453.8,11031.5,11638.1,7809.6,6438.4,6685.9,5098.5,16545.7,8537.5,9485.8,6314.6,11875.2,7181.9,6631.1,6005.4,6112.4,7578.0,6024.9,8196.1,4627.3,7264.9,7705.9,7399.7,5289.4,6725.8,3272.9,5363.8,6289.9,4045.5,3835.9,3442.6,3780.7,5913.5,6129.1,6367.4,4413.0,5441.6,7887.1,6589.7,5747.1,4295.0,9616.1,4575.2,5324.9,10309.6,4849.4,3754.6,6402.9,4933.4,7135.1,3863.1,5723.2,5200.3,5152.1,3105.1,3141.1,6616.9,10461.1,11974.6,4748.7,2997.4,19550.0,5988.5,4525.4,3720.5,7216.0,13756.8,7269.9,8060.4,4012.1,5053.1,5423.9,7109.4,3292.5,3773.5,5017.7,5419.4,6615.0,6341.7,4617.9,3279.8,5002.1,2416.8,2780.6,5995.6,7109.1,9148.3,4582.1,6744.1,4135.6,6781.1,3080.5,2809.8,2963.2,2086.4,10164.7,5592.1,5025.6,5790.9,2640.8,2813.1,4785.7,6797.0,3275.1,3879.4,7516.4,6928.9,3069.8,3632.1,4005.1,4260.4,2924.5,4266.4,3165.7,3111.1,2218.0,3266.7,8714.4,4153.2,4725.9,3084.2,5204.4,4047.7,2714.1,2818.3,2762.9,6103.9,7757.4,3911.6,5026.2,2497.2,3970.3,6668.5,3488.0,4090.6,4814.1,4955.0,12442.6,2717.2,3373.4,1966.4,3250.1,1966.3,4100.6,4839.4,5336.5,5594.0,3217.1,2180.6,3413.6,2662.1,3948.0,5656.3,6280.1,9054.4,3478.3,2337.9,1474.1,2485.8,4895.7,2231.6,2090.1,1682.6,2541.3,3620.3,3862.5,4546.3,5840.6,5933.6,5728.4,4092.6,3350.4,2419.4,2427.4,4271.6,1849.1,1190.1,3470.4,3581.4,4706.5,4076.9,2257.8,2193.7,2526.1,1531.4,1359.9,2064.9,2325.1,2178.2,2308.1,2340.5,1481.8,2009.9,2943.7,3694.0,3138.1,2939.3,1988.3,1663.8,3226.1,2867.4,2313.6,7090.3,1678.9,1862.4,1594.6,1509.8,1615.3,2248.7,4110.1,3824.9,1540.6,1855.5,3071.4,2075.6,2286.4,969.8,2149.5,1531.6,1217.2,1926.8,3567.8,861.9,7829.6,2676.5,3968.9,2301.9,1707.2,1110.9,1772.5,3860.4,2720.4,3745.6,1727.0,2350.4,2768.7,1584.6,1578.1,4954.1,3058.4,2546.4,1519.3,1391.1,2386.2,2552.7,3894.3,3944.9,3279.2,3341.3,2028.2,1805.0,1487.9,1271.6,2175.8,2909.9,3542.4,4053.4,1944.3,2421.1,1445.1,1947.6,2269.6,1362.9,2792.4,3929.0,1975.6,1563.4,2432.9,2846.8,1753.6,3737.1,3599.6,5378.4,2251.9,1876.6,5560.2,4147.5,3845.6,4503.0,5446.3,3171.6,3968.0,2379.8,2879.0,3861.4,5073.4,3092.5,2623.1,4740.8,3889.0,2906.4,1525.1,3248.9,2877.1,2752.2,2933.0,2098.5,3252.9,3285.4,4196.6,1815.8,3589.4,2571.2,2520.6,2155.2,2265.6,1944.6,3968.3,3181.2,7979.1,2606.3,3347.6,4091.3,3600.0,2282.4,3439.3,7555.5,6549.7,3226.4,6042.8,4168.4,3913.4,4113.6,2710.3,3897.1,3924.7,2718.6,5414.1,7003.9,5223.7,3967.3,5101.6,3129.9,5440.5,4269.9,4486.4,5428.6,13298.9,12214.6,6416.3,6689.6,9160.4,6243.0,11804.1,7322.9,5383.9,6559.9,5223.1,16717.3,10048.6,10781.9,12843.8,22248.6,20334.9,20974.9,27823.6,44315.4,81746.9],"cum_vol":[56300.1,77514.3,90091.5,99473.1,113272.1,118279.1,122749.1,128652.6,137678.6,148064.4,159314.8,167482.2,174563.8,186246.4,191667.1,196764.1,202202.9,207973.6,212212.2,216889.4,225369.1,230232.1,234950.2,240452.6,248638.5,252072.8,257592.4,260909.9,267696.8,271947.9,280227.8,283885.6,287339.4,298370.9,310009.1,317818.7,324257.1,330942.9,336041.4,352587.1,361124.6,370610.4,376925.1,388800.3,395982.2,402613.3,408618.6,414731.1,422309.1,428334.0,436530.1,441157.4,448422.3,456128.1,463527.9,468817.2,475543.0,478815.9,484179.6,490469.5,494515.0,498350.9,501793.5,505574.2,511487.7,517616.9,523984.2,528397.2,533838.8,541725.9,548315.6,554062.7,558357.7,567973.9,572549.1,577873.9,588183.6,593033.0,596787.6,603190.5,608123.9,615259.0,619122.1,624845.4,630045.6,635197.7,638302.8,641443.9,648060.7,658521.8,670496.4,675245.1,678242.5,697792.5,703781.0,708306.4,712026.9,719242.9,732999.6,740269.6,748329.9,752342.1,757395.1,762819.1,769928.4,773220.9,776994.4,782012.1,787431.5,794046.5,800388.2,805006.1,808285.9,813288.1,815704.9,818485.5,824481.1,831590.3,840738.6,845320.7,852064.8,856200.4,862981.4,866061.9,868871.7,871834.9,873921.4,884086.1,889678.2,894703.8,900494.6,903135.4,905948.6,910734.3,917531.3,920806.4,924685.8,932202.2,939131.1,942200.9,945833.0,949838.1,954098.4,957022.9,961289.3,964455.0,967566.1,969784.1,973050.9,981765.3,985918.5,990644.4,993728.6,998933.0,1002980.7,1005694.9,1008513.1,1011276.1,1017380.0,1025137.4,1029048.9,1034075.1,1036572.4,1040542.6,1047211.1,1050699.1,1054789.7,1059603.8,1064558.8,1077001.4,1079718.6,1083091.9,1085058.3,1088308.4,1090274.7,1094375.3,1099214.7,1104551.2,1110145.2,1113362.3,1115542.9,1118956.5,1121618.6,1125566.6,1131222.9,1137503.1,1146557.4,1150035.7,1152373.6,1153847.7,1156333.5,1161229.2,1163460.9,1165550.9,1167233.6,1169774.9,1173395.1,1177257.6,1181803.9,1187644.5,1193578.1,1199306.5,1203399.1,1206749.4,1209168.9,1211596.2,1215867.8,1217716.9,1218907.0,1222377.4,1225958.9,1230665.4,1234742.3,1237000.1,1239193.8,1241719.9,1243251.3,1244611.1,1246676.0,1249001.1,1251179.4,1253487.4,1255827.9,1257309.7,1259319.6,1262263.3,1265957.3,1269095.4,1272034.6,1274022.9,1275686.7,1278912.9,1281780.2,1284093.9,1291184.1,1292863.0,1294725.4,1296320.0,1297829.8,1299445.1,1301693.8,1305803.9,1309628.8,1311169.4,1313024.9,1316096.3,1318171.9,1320458.4,1321428.1,1323577.6,1325109.2,1326326.4,1328253.2,1331821.0,1332682.9,1340512.5,1343189.0,1347157.9,1349459.9,1351167.1,1352278.0,1354050.5,1357910.9,1360631.3,1364376.9,1366103.9,1368454.3,1371223.0,1372807.6,1374385.7,1379339.8,1382398.1,1384944.6,1386463.9,1387855.0,1390241.2,1392793.9,1396688.2,1400633.1,1403912.4,1407253.6,1409281.9,1411086.9,1412574.7,1413846.4,1416022.1,1418932.0,1422474.4,1426527.8,1428472.1,1430893.2,1432338.4,1434285.9,1436555.5,1437918.4,1440710.9,1444639.9,1446615.4,1448178.8,1450611.7,1453458.5,1455212.1,1458949.2,1462548.8,1467927.2,1470179.1,1472055.7,1477615.9,1481763.4,1485609.0,1490112.0,1495558.3,1498729.9,1502697.9,1505077.7,1507956.7,1511818.1,1516891.4,1519983.9,1522607.1,1527347.9,1531236.9,1534143.2,1535668.3,1538917.2,1541794.4,1544546.6,1547479.6,1549578.1,1552831.0,1556116.4,1560313.0,1562128.8,1565718.1,1568289.4,1570810.0,1572965.2,1575230.9,1577175.5,1581143.8,1584325.0,1592304.1,1594910.4,1598258.0,1602349.3,1605949.3,1608231.7,1611671.0,1619226.5,1625776.2,1629002.6,1635045.4,1639213.7,1643127.1,1647240.6,1649950.9,1653848.1,1657772.8,1660491.4,1665905.6,1672909.4,1678133.1,1682100.4,1687202.1,1690331.9,1695772.4,1700042.3,1704528.6,1709957.2,1723256.1,1735470.6,1741886.9,1748576.5,1757736.9,1763979.9,1775784.1,1783106.9,1788490.9,1795050.7,1800273.9,1816991.1,1827039.8,1837821.7,1850665.5,1872914.1,1893249.1,1914223.9,1942047.6,1986363.0,2068109.9],"abs_move_pct":[0.8632,1.1072,1.6182,1.5083,1.5799,1.55,1.7102,1.6936,1.8199,1.947,2.0821,2.1241,2.0358,1.9689,2.0651,2.0389,2.2198,2.2534,2.0788,2.2269,2.1549,2.1209,2.2035,2.161,2.1747,2.1125,2.13,2.1388,2.2306,2.1857,2.2169,2.2688,2.3577,2.3804,2.3958,2.3147,2.3256,2.4871,2.4363,2.5294,2.5294,2.7293,2.583,2.6068,2.5008,2.564,2.6018,2.5456,2.4442,2.4857,2.4607,2.4266,2.5619,2.6723,2.6607,2.5322,2.4537,2.4829,2.609,2.6314,2.6239,2.6437,2.7182,2.6819,2.6943,2.6102,2.6441,2.588,2.604,2.6809,2.6409,2.6253,2.6538,2.6221,2.672,2.6654,2.5629,2.5976,2.7132,2.6693,2.8833,2.8346,2.874,2.8848,2.791,2.7556,2.7959,2.6436,2.7628,2.7896,2.7339,2.7253,2.7315,2.7901,2.869,2.9464,2.9073,2.8818,2.9591,2.8616,2.859,2.8871,2.9462,2.9619,2.9967,3.068,3.0756,3.0215,2.9928,3.1029,3.1862,3.1559,3.1737,3.2087,3.2046,3.2288,3.1639,3.1382,3.1482,3.1355,3.2294,3.2822,3.3772,3.4502,3.5406,3.5479,3.4522,3.3979,3.4016,3.4148,3.4706,3.5043,3.5671,3.6995,3.7337,3.65,3.6792,3.6398,3.6229,3.6554,3.6141,3.6337,3.5642,3.5622,3.6352,3.6045,3.6747,3.6378,3.6736,3.6246,3.6801,3.6439,3.6112,3.653,3.7119,3.7614,3.7953,3.856,3.8443,3.86,3.8252,3.8743,3.9184,3.9895,4.0758,4.1304,4.1807,4.1891,4.1321,4.0459,4.147,4.1566,4.1095,4.0324,4.0117,3.9208,3.8707,3.856,3.8689,3.8579,3.8372,3.7317,3.6648,3.6253,3.6236,3.6474,3.7225,3.7199,3.7692,3.7554,3.7489,3.6727,3.7377,3.6637,3.6414,3.6156,3.5519,3.607,3.6265,3.6279,3.7123,3.7177,3.7127,3.6017,3.6025,3.6354,3.6636,3.6777,3.6409,3.6399,3.7119,3.6887,3.6429,3.6634,3.6871,3.7022,3.6975,3.7298,3.7636,3.7578,3.6527,3.6507,3.7021,3.7287,3.7911,3.8412,3.8822,3.8892,3.9114,3.9261,3.9779,4.015,4.0551,4.0148,4.0524,4.0316,4.0621,4.0618,4.1193,4.094,4.1369,4.1071,4.0453,3.9803,3.9652,3.9402,3.945,3.8867,3.8778,3.8814,3.9103,3.9232,3.9445,3.9829,4.0094,4.1262,4.1197,4.058,4.094,4.0973,4.0812,4.1167,4.206,4.2528,4.2605,4.2249,4.2294,4.2025,4.1834,4.2359,4.193,4.2347,4.2031,4.158,4.1829,4.0634,4.0371,3.9992,3.9632,3.9351,4.0097,3.9696,3.9955,4.0011,4.0147,4.0108,4.0471,3.9986,4.0238,3.9945,4.0523,4.0595,4.0087,4.0078,3.9834,3.9874,3.9654,4.0411,4.0051,4.0071,4.0052,3.9454,4.0317,4.0307,4.115,4.1183,4.1582,4.2439,4.1759,4.1801,4.2014,4.162,4.2199,4.1459,4.2165,4.269,4.3121,4.3939,4.371,4.3469,4.3723,4.3536,4.3774,4.3546,4.3289,4.2852,4.2942,4.3492,4.3169,4.293,4.2628,4.312,4.3001,4.2428,4.2402,4.2789,4.3052,4.3053,4.3074,4.27,4.2124,4.208,4.1719,4.2135,4.1741,4.1848,4.1835,4.1866,4.2703,4.2199,4.2402,4.2808,4.2742,4.3125,4.3609,4.3969,4.4821,4.484,4.491,4.4254,4.4583,4.4036,4.4162,4.4051,4.3828,4.4311,4.4681,4.4188,4.3027,4.3165,4.3509,4.5162,4.4811,4.5416,4.5408,4.5093,4.4581,4.4135,4.4865,4.5027,4.6094,4.6378,4.6041,4.6228,4.7065,4.6378,4.6545,4.6294,4.6242,4.678],"open5_vol":113272.1,"days":14,"atr14":0.6460642857142856,"adv14":2458595,"avg_range_pct14":8.15,"prev_close":7.83,"prev_high":8.07,"prev_low":7.65,"high_20d":8.76,"ref_5d_high":8.62,"ref_5d_low":7.65,"ref_5d_avg_high":8.41,"ref_5d_avg_low":7.886,"ref_5d_avg_range":0.524,"sr14":{"levels":[{"lo":5.98,"hi":6.03,"mid":6.005,"touches":2,"last_touch_days_ago":10},{"lo":6.23,"hi":6.385,"mid":6.3075,"touches":2,"last_touch_days_ago":10},{"lo":6.48,"hi":6.62,"mid":6.55,"touches":2,"last_touch_days_ago":9},{"lo":7.65,"hi":7.765,"mid":7.7067,"touches":3,"last_touch_days_ago":0},{"lo":7.8201,"hi":7.91,"mid":7.8633,"touches":3,"last_touch_days_ago":2},{"lo":8.0,"hi":8.155,"mid":8.055,"touches":5,"last_touch_days_ago":0},{"lo":8.34,"hi":8.5,"mid":8.4217,"touches":6,"last_touch_days_ago":1},{"lo":8.62,"hi":8.76,"mid":8.69,"touches":2,"last_touch_days_ago":4}],"high":8.76,"low":5.76,"atr":0.6461,"sessions":14,"tol":0.1615}}