{"symbol":"FUBO","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[20135.4,3145.1,2615.5,4704.5,3031.4,2689.7,4042.8,2163.6,3135.0,2398.5,5133.9,4840.1,5408.0,1320.9,4267.9,3170.6,4806.9,1796.1,1948.6,3109.6,1519.5,4895.4,2402.5,769.9,3939.4,1575.1,1391.7,2049.6,3171.1,3903.9,3865.2,2766.9,3380.4,1725.4,4302.4,2853.4,2164.6,1353.9,3046.4,2194.4,1948.7,3462.7,6515.6,7206.7,5035.1,2039.1,3297.9,2754.4,2537.9,3763.4,2950.1,2124.6,1823.6,5136.6,1299.7,2861.9,1921.6,2077.8,2066.8,2321.7,1507.4,2449.6,2514.7,1114.3,1242.1,2389.9,1499.1,2530.9,1431.4,2673.4,2771.8,2398.7,1831.6,1112.3,1414.4,2719.9,1564.0,2344.4,2025.6,1690.6,2197.0,1412.1,800.0,2103.0,1237.7,1811.4,1167.9,1589.0,3605.2,4438.4,2389.1,2045.0,2055.4,1912.0,2990.8,2531.5,1511.6,2197.3,4804.8,1244.1,2782.4,1481.4,1923.3,3259.1,2449.9,1549.8,3347.9,1280.4,2849.3,2504.8,2904.0,2575.4,2621.5,3138.5,2072.3,5438.4,2104.1,2038.8,3013.2,2744.3,2743.7,2367.2,3036.9,2542.5,1627.7,4374.2,1637.1,1354.6,1576.1,3131.4,3380.9,2366.4,3311.9,2330.4,4271.4,1990.6,3917.9,2852.4,1390.3,2548.7,5298.9,2206.8,1896.1,2862.3,5342.4,2958.1,3065.9,1257.6,1151.2,2326.3,1650.4,2197.0,1540.6,737.3,1294.6,1661.4,2528.9,1989.9,2457.6,3325.4,2274.7,3484.9,668.8,1061.5,3127.2,2589.1,4238.4,1602.4,6641.9,2338.6,12769.1,1797.0,2771.0,1315.0,2459.2,2716.1,1688.5,1914.1,931.7,1467.9,1865.2,2129.2,929.4,1169.4,1799.7,1086.9,1882.9,4198.6,3218.6,907.2,1260.0,1188.9,806.9,2001.1,4388.7,1013.6,1270.1,1131.6,1322.4,1053.1,799.7,1326.6,2173.0,1769.8,1043.6,1940.6,2158.4,2235.9,1847.5,497.7,1716.5,2130.7,1204.4,2068.9,1393.4,1216.1,2951.2,1615.9,871.4,1058.1,2547.8,1632.6,1037.6,964.0,3423.4,2679.0,1042.9,2212.6,2053.2,2967.7,1619.6,2186.9,2566.6,3195.6,1473.4,1413.9,2543.1,605.1,1152.1,942.0,3527.6,1703.6,1399.0,1517.1,1725.9,1227.0,1143.4,1422.3,3935.9,1268.9,993.0,1770.1,999.5,2623.6,2135.2,1565.3,2130.1,1505.6,1124.6,597.4,3046.0,3068.4,1902.1,2156.4,2100.0,2052.0,1286.0,618.9,924.1,1660.4,2582.3,974.7,1106.1,1353.5,1101.4,2670.3,1713.3,2507.6,5236.0,2551.3,2556.9,2243.8,3011.9,1106.6,1420.1,2164.9,1357.4,5220.0,912.9,877.6,1396.1,3015.4,3855.9,1605.7,1849.2,997.2,1776.8,848.4,1184.3,1372.7,2047.6,2245.4,1985.1,2788.1,1720.6,1447.1,1891.4,1768.6,2052.1,1849.9,1303.0,988.4,1513.8,2276.9,774.7,1224.1,1355.6,2705.5,1257.7,1765.6,2173.9,2155.7,2278.1,1561.5,2421.4,1909.9,2672.2,1398.8,1532.6,1772.1,2064.5,1870.4,1592.8,1114.4,2422.1,1138.0,1559.1,2080.4,2127.7,1911.6,1313.7,4234.8,995.7,2128.9,1902.2,3423.6,2934.6,2302.3,2193.4,4624.6,2222.0,3462.6,2840.8,2160.3,12302.9,2786.2,2307.6,2968.9,3748.7,11620.6,6045.4,6115.5,4434.4,14517.6,5678.2,6497.3,3842.8,4593.5,3013.3,4447.9,3364.8,4122.1,2883.4,4438.6,6252.2,4827.2,7782.6,4309.6,6015.7,5417.5,6981.5,5745.8,5232.1,6856.5,7094.9,13352.9,12821.9,18410.4,35241.2,44304.4],"cum_vol":[20135.4,23280.6,25896.1,30600.6,33632.0,36321.7,40364.5,42528.1,45663.1,48061.6,53195.6,58035.7,63443.7,64764.6,69032.4,72203.0,77009.9,78805.9,80754.6,83864.1,85383.6,90279.1,92681.6,93451.5,97390.9,98966.0,100357.7,102407.4,105578.4,109482.4,113347.6,116114.5,119494.9,121220.2,125522.6,128375.9,130540.6,131894.5,134940.9,137135.3,139084.0,142546.7,149062.3,156269.0,161304.1,163343.1,166641.1,169395.5,171933.4,175696.8,178646.9,180771.6,182595.2,187731.9,189031.6,191893.5,193815.1,195892.9,197959.7,200281.4,201788.8,204238.4,206753.1,207867.4,209109.5,211499.4,212998.6,215529.5,216960.9,219634.4,222406.1,224804.9,226636.5,227748.8,229163.1,231883.0,233447.0,235791.4,237817.0,239507.6,241704.6,243116.7,243916.7,246019.7,247257.4,249068.9,250236.7,251825.7,255430.9,259869.4,262258.5,264303.5,266358.9,268270.9,271261.7,273793.2,275304.8,277502.1,282306.9,283551.0,286333.4,287814.8,289738.1,292997.2,295447.1,296996.9,300344.8,301625.2,304474.5,306979.3,309883.3,312458.6,315080.1,318218.6,320290.9,325729.4,327833.5,329872.3,332885.5,335629.8,338373.5,340740.7,343777.6,346320.1,347947.9,352322.1,353959.1,355313.8,356889.9,360021.4,363402.3,365768.7,369080.6,371411.0,375682.4,377673.0,381590.9,384443.2,385833.5,388382.2,393681.1,395887.9,397784.0,400646.3,405988.7,408946.9,412012.8,413270.4,414421.6,416747.9,418398.4,420595.4,422135.9,422873.2,424167.9,425829.2,428358.1,430348.1,432805.6,436131.1,438405.8,441890.6,442559.4,443620.9,446748.1,449337.3,453575.7,455178.1,461820.0,464158.6,476927.6,478724.6,481495.6,482810.6,485269.9,487986.0,489674.5,491588.6,492520.4,493988.2,495853.4,497982.6,498912.0,500081.4,501881.1,502968.0,504850.9,509049.5,512268.1,513175.4,514435.4,515624.3,516431.1,518432.3,522821.0,523834.6,525104.6,526236.3,527558.7,528611.9,529411.6,530738.1,532911.1,534680.9,535724.6,537665.2,539823.6,542059.6,543907.1,544404.8,546121.3,548252.0,549456.4,551525.3,552918.7,554134.9,557086.1,558701.9,559573.3,560631.4,563179.1,564811.7,565849.4,566813.4,570236.7,572915.7,573958.6,576171.3,578224.5,581192.2,582811.9,584998.8,587565.4,590761.0,592234.4,593648.3,596191.4,596796.4,597948.6,598890.6,602418.2,604121.9,605520.9,607038.0,608763.9,609990.9,611134.4,612556.6,616492.5,617761.4,618754.4,620524.6,621524.1,624147.6,626282.9,627848.1,629978.3,631483.9,632608.4,633205.8,636251.8,639320.2,641222.3,643378.7,645478.7,647530.7,648816.7,649435.6,650359.8,652020.1,654602.4,655577.1,656683.2,658036.7,659138.1,661808.4,663521.7,666029.4,671265.4,673816.6,676373.5,678617.3,681629.2,682735.9,684156.0,686320.9,687678.3,692898.3,693811.2,694688.8,696084.9,699100.3,702956.2,704561.9,706411.1,707408.4,709185.1,710033.6,711217.9,712590.6,714638.2,716883.6,718868.7,721656.8,723377.4,724824.5,726715.9,728484.4,730536.5,732386.4,733689.4,734677.8,736191.6,738468.5,739243.2,740467.4,741822.9,744528.4,745786.1,747551.8,749725.6,751881.4,754159.4,755720.9,758142.3,760052.1,762724.4,764123.1,765655.7,767427.8,769492.3,771362.6,772955.4,774069.8,776491.9,777629.9,779189.1,781269.5,783397.2,785308.9,786622.6,790857.4,791853.1,793982.0,795884.2,799307.8,802242.4,804544.7,806738.1,811362.6,813584.6,817047.2,819888.0,822048.3,834351.1,837137.4,839444.9,842413.9,846162.6,857783.1,863828.5,869944.0,874378.4,888896.0,894574.2,901071.5,904914.3,909507.8,912521.1,916968.9,920333.7,924455.8,927339.2,931777.9,938030.1,942857.3,950639.9,954949.4,960965.1,966382.6,973364.1,979109.9,984342.1,991198.6,998293.5,1011646.4,1024468.3,1042878.6,1078119.9,1122424.2],"abs_move_pct":[0.6811,0.888,0.8533,0.909,0.8725,0.9998,1.1496,0.9224,0.9038,0.9519,1.2036,1.1637,1.2178,1.1612,1.1537,1.188,1.191,1.1366,1.1446,1.3976,1.3559,1.3396,1.2058,1.2903,1.359,1.3254,1.3087,1.4032,1.4012,1.3968,1.407,1.4923,1.4287,1.478,1.554,1.595,1.599,1.4714,1.4426,1.3104,1.2725,1.3135,1.3642,1.2947,1.3621,1.3595,1.3737,1.356,1.4066,1.4431,1.4896,1.49,1.4666,1.4281,1.4946,1.5366,1.4489,1.5831,1.6268,1.6441,1.5684,1.5668,1.5841,1.6504,1.577,1.4904,1.4617,1.3935,1.4213,1.4501,1.5348,1.5191,1.5784,1.5808,1.6593,1.7314,1.832,1.7961,1.7899,1.8576,1.8169,1.7912,1.8062,1.8098,1.7798,1.7662,1.7514,1.7393,1.8899,1.988,1.9814,1.9765,1.9907,1.9587,1.9439,1.9823,2.0768,2.1373,2.2037,2.2205,2.2596,2.2873,2.3382,2.4131,2.3413,2.3203,2.2097,2.1881,2.1718,2.1711,2.2013,2.2655,2.2506,2.362,2.3434,2.3531,2.4045,2.3944,2.3945,2.3605,2.4074,2.3728,2.3228,2.346,2.3425,2.3762,2.3566,2.3458,2.3188,2.29,2.2541,2.3016,2.3456,2.4501,2.4057,2.3656,2.3795,2.3642,2.3382,2.3348,2.3601,2.3691,2.3768,2.3941,2.4479,2.4363,2.4448,2.3947,2.4247,2.4196,2.4854,2.4787,2.5138,2.5163,2.4884,2.5025,2.5331,2.5358,2.5455,2.5604,2.6027,2.6474,2.6558,2.6513,2.5731,2.5488,2.571,2.5597,2.5772,2.5414,2.5077,2.4504,2.4494,2.46,2.3567,2.345,2.3521,2.3819,2.3717,2.3936,2.4144,2.4063,2.4165,2.3844,2.3129,2.3383,2.3307,2.3449,2.3881,2.4116,2.3995,2.4515,2.4422,2.4467,2.4336,2.4154,2.4394,2.4686,2.4002,2.4179,2.3901,2.3844,2.4172,2.4447,2.4031,2.4096,2.4539,2.4912,2.5019,2.5048,2.4871,2.4235,2.4366,2.4641,2.4467,2.445,2.4452,2.4403,2.4385,2.4287,2.4716,2.4479,2.4647,2.4982,2.4935,2.4782,2.4835,2.5411,2.5509,2.5562,2.5598,2.6071,2.5755,2.5211,2.532,2.5345,2.5499,2.5287,2.523,2.5038,2.5118,2.5015,2.4821,2.4919,2.5127,2.4876,2.5334,2.5134,2.5202,2.5633,2.5285,2.5518,2.5056,2.4714,2.4676,2.4787,2.4721,2.4689,2.4799,2.4879,2.5076,2.5183,2.5111,2.5133,2.5575,2.6233,2.6119,2.5721,2.599,2.5388,2.4912,2.5542,2.5463,2.5548,2.5303,2.5209,2.5424,2.6063,2.6747,2.6829,2.7084,2.6669,2.771,2.7222,2.7504,2.7408,2.7294,2.7581,2.8027,2.7736,2.7934,2.7366,2.7682,2.7726,2.7525,2.7587,2.7108,2.7014,2.6932,2.7255,2.6744,2.6752,2.6737,2.6456,2.6197,2.6462,2.6629,2.7026,2.7259,2.749,2.7333,2.7004,2.6909,2.7332,2.7074,2.7215,2.7867,2.7721,2.7049,2.6994,2.6809,2.6828,2.6784,2.6571,2.6181,2.6632,2.6243,2.535,2.5806,2.554,2.6283,2.6087,2.6222,2.6879,2.6832,2.673,2.6739,2.7031,2.7176,2.6646,2.6788,2.7129,2.6947,2.7234,2.7373,2.7484,2.7609,2.7987,2.8072,2.8268,2.8559,2.8955,2.9376,2.9647,2.8179,2.8779,2.8879,2.8774,2.8608,2.842,2.9017,2.8995,2.8722,2.898,2.8419,2.9175,2.9451,2.9227,2.8792,2.9151,2.9003,2.8798,2.892,2.9029,2.8393,2.8267,2.8502,2.8421,2.7851,2.763,2.7025,2.6729,2.6407,2.6971,2.7589,2.8363,2.9524,2.9605,2.9741,3.0095],"open5_vol":33632.0,"days":14,"atr14":0.5819571428571428,"adv14":1298309,"avg_range_pct14":5.769,"prev_close":8.88,"prev_high":9.1877,"prev_low":8.5,"high_20d":12.525,"ref_5d_high":10.1,"ref_5d_low":8.5,"ref_5d_avg_high":9.5335,"ref_5d_avg_low":9.0582,"ref_5d_avg_range":0.4753,"sr14":{"levels":[{"lo":9.051,"hi":9.1877,"mid":9.1194,"touches":2,"last_touch_days_ago":0},{"lo":9.2499,"hi":9.29,"mid":9.2699,"touches":2,"last_touch_days_ago":1},{"lo":9.51,"hi":9.64,"mid":9.574,"touches":5,"last_touch_days_ago":2},{"lo":9.71,"hi":9.78,"mid":9.745,"touches":2,"last_touch_days_ago":5},{"lo":9.89,"hi":10.02,"mid":9.955,"touches":2,"last_touch_days_ago":8},{"lo":10.1,"hi":10.19,"mid":10.125,"touches":4,"last_touch_days_ago":4},{"lo":10.53,"hi":10.6,"mid":10.565,"touches":2,"last_touch_days_ago":7}],"high":12.315,"low":8.5,"atr":0.582,"sessions":14,"tol":0.1455}}