{"symbol":"FSM","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[37689.8,12694.1,9146.9,6270.5,5464.1,9942.4,9191.8,10261.5,8675.4,6642.4,8812.7,10312.4,10822.2,10541.3,6769.9,7134.9,11089.4,15629.6,14562.9,12840.4,10327.8,10076.6,8967.4,7538.6,8560.9,6421.7,7344.8,6562.0,5076.4,3470.4,9802.1,7205.3,7885.6,8006.1,8905.4,7474.8,10514.6,8597.2,9252.3,7572.4,6149.0,5495.1,6456.4,8815.1,5349.0,7778.9,5361.7,8797.2,6387.2,7816.5,13393.9,8741.0,9644.1,11661.1,10200.2,8011.2,7434.1,8881.9,5504.0,7900.0,7976.8,6923.4,9045.4,5785.9,6693.6,7289.4,8491.5,7153.2,14013.6,7921.9,11791.7,11813.7,7954.1,8545.8,8068.5,6866.4,13239.9,7060.4,8427.6,6400.2,17818.5,10115.6,13701.6,9464.1,8541.9,7039.3,9182.1,7309.4,8151.3,12083.6,9421.1,14708.6,8079.1,8504.8,8353.1,10854.9,12318.9,7342.6,9616.6,10289.9,8370.5,6864.8,7686.9,9887.8,11326.3,8996.7,11239.0,8360.1,8088.7,7444.1,7865.1,7338.6,7053.7,13531.3,5378.4,8564.7,7158.0,7063.4,11076.6,7778.5,12595.1,23414.2,12114.9,8325.0,11867.0,6339.0,9924.6,9867.2,8416.6,7916.6,7967.2,34419.0,5262.3,6698.8,7934.1,5760.0,103956.5,17593.0,9894.4,8667.3,14231.0,6540.9,6091.9,7678.8,10993.2,6003.5,9346.3,7347.7,5425.2,7516.5,8888.8,8578.4,6041.9,7447.1,6119.1,5748.4,7928.1,8350.9,3808.5,3816.0,5372.1,5688.2,4688.1,4373.4,5125.9,13649.4,9883.4,9453.9,7542.5,6619.4,8321.1,8976.6,6685.5,8602.5,6862.1,9424.3,4215.6,5285.4,4708.8,6184.5,6605.8,6395.2,6751.3,8582.0,9919.3,5235.6,13792.0,5728.9,12881.9,5409.7,10776.6,4576.8,9655.4,6099.5,6857.6,11444.7,5534.4,5939.3,8695.8,7309.9,7312.2,16196.7,7056.6,7037.1,3973.6,9825.1,8812.8,4991.4,4222.7,3299.7,6633.6,6145.0,9925.6,6782.4,4682.1,4663.9,4524.4,3507.4,4015.4,4866.6,12575.4,7916.1,7228.1,7259.3,7203.6,8931.1,5137.9,5464.1,3815.0,6997.6,5460.0,3256.1,2908.7,5041.8,7126.7,7094.7,5540.6,6063.7,2707.3,3758.9,8504.9,6363.6,10325.4,5116.5,5545.4,25819.6,2618.4,5347.8,7262.9,4742.4,5442.9,4273.3,4096.4,3077.4,3051.2,3064.4,3362.6,6558.1,4814.1,3675.6,2402.8,4351.5,4666.0,5839.4,10849.1,5273.4,7737.1,3946.3,9421.9,5660.0,16741.1,10596.3,6820.1,6595.3,4188.6,4703.5,4699.1,7175.6,8191.2,4599.8,9431.8,6079.6,8933.4,8630.2,5165.0,6152.1,5913.8,4156.3,7021.3,3803.5,3197.1,6580.1,4565.4,6371.0,4700.4,5831.7,8642.3,6639.6,9161.9,6662.8,10715.9,7701.3,4995.4,10917.8,4060.2,4510.7,5048.9,5531.1,7245.4,8717.6,5187.0,9545.1,6027.9,76314.5,4000.1,5587.6,6742.0,4586.6,7737.2,6333.8,29893.1,8379.5,6184.7,4530.7,4572.9,7263.3,9350.3,4140.5,5562.4,6932.1,13664.2,13929.0,7344.6,6160.4,8656.7,4490.9,4410.1,6387.6,7141.7,4626.5,8397.9,4238.0,2115.4,5096.9,5632.2,9158.6,10674.1,5294.5,4810.5,7664.3,8895.7,5549.6,5430.1,5421.7,4833.8,3959.1,6620.9,6597.9,4802.0,9487.6,10163.7,9364.9,9879.8,5558.1,9087.5,10238.9,4871.8,8406.6,7352.6,10112.6,16027.0,7079.4,15937.1,318600.6,302682.2,634120.0,10203.8,8992.6,6802.5,13090.4,43423.3,25805.2,36574.4,12347.6,15445.6,29288.9,43183.1,26367.6,25046.2,79273.1],"cum_vol":[37689.8,50383.9,59530.7,65801.2,71265.4,81207.8,90399.6,100661.1,109336.4,115978.9,124791.6,135103.9,145926.1,156467.4,163237.4,170372.2,181461.6,197091.2,211654.1,224494.6,234822.4,244898.9,253866.4,261404.9,269965.8,276387.5,283732.3,290294.3,295370.7,298841.1,308643.2,315848.5,323734.1,331740.1,340645.5,348120.3,358634.9,367232.1,376484.4,384056.7,390205.7,395700.8,402157.1,410972.2,416321.2,424100.1,429461.8,438259.0,444646.2,452462.7,465856.6,474597.6,484241.8,495902.9,506103.1,514114.4,521548.4,530430.3,535934.3,543834.3,551811.1,558734.5,567779.9,573565.7,580259.3,587548.7,596040.2,603193.4,617207.0,625128.9,636920.6,648734.3,656688.4,665234.1,673302.6,680169.0,693408.9,700469.3,708896.9,715297.1,733115.6,743231.2,756932.9,766396.9,774938.8,781978.1,791160.2,798469.6,806620.9,818704.4,828125.5,842834.1,850913.2,859418.0,867771.1,878625.9,890944.9,898287.4,907904.0,918193.9,926564.4,933429.1,941116.0,951003.8,962330.1,971326.8,982565.8,990925.9,999014.6,1006458.7,1014323.8,1021662.4,1028716.1,1042247.4,1047625.8,1056190.5,1063348.5,1070411.9,1081488.6,1089267.1,1101862.2,1125276.4,1137391.4,1145716.4,1157583.4,1163922.4,1173846.9,1183714.1,1192130.8,1200047.4,1208014.6,1242433.6,1247695.9,1254394.7,1262328.8,1268088.8,1372045.3,1389638.3,1399532.6,1408199.9,1422430.9,1428971.8,1435063.7,1442742.5,1453735.7,1459739.2,1469085.5,1476433.2,1481858.4,1489374.9,1498263.7,1506842.1,1512884.0,1520331.1,1526450.2,1532198.6,1540126.6,1548477.6,1552286.1,1556102.1,1561474.1,1567162.4,1571850.4,1576223.9,1581349.7,1594999.1,1604882.6,1614336.4,1621878.9,1628498.3,1636819.4,1645796.0,1652481.5,1661084.0,1667946.1,1677370.4,1681586.1,1686871.5,1691580.3,1697764.8,1704370.6,1710765.8,1717517.1,1726099.1,1736018.4,1741253.9,1755045.9,1760774.8,1773656.7,1779066.4,1789843.1,1794419.9,1804075.2,1810174.7,1817032.4,1828477.1,1834011.5,1839950.8,1848646.6,1855956.4,1863268.6,1879465.4,1886521.9,1893559.1,1897532.6,1907357.8,1916170.6,1921161.9,1925384.6,1928684.4,1935317.9,1941462.9,1951388.5,1958170.9,1962853.0,1967516.9,1972041.3,1975548.7,1979564.1,1984430.7,1997006.1,2004922.2,2012150.3,2019409.6,2026613.1,2035544.2,2040682.1,2046146.2,2049961.2,2056958.8,2062418.8,2065674.9,2068583.6,2073625.4,2080752.1,2087846.8,2093387.4,2099451.1,2102158.4,2105917.3,2114422.2,2120785.9,2131111.2,2136227.7,2141773.1,2167592.8,2170211.2,2175559.0,2182821.9,2187564.4,2193007.2,2197280.5,2201376.9,2204454.3,2207505.5,2210569.9,2213932.5,2220490.6,2225304.8,2228980.4,2231383.1,2235734.6,2240400.6,2246240.0,2257089.1,2262362.4,2270099.6,2274045.9,2283467.8,2289127.8,2305868.9,2316465.2,2323285.4,2329880.6,2334069.3,2338772.8,2343471.9,2350647.6,2358838.8,2363438.6,2372870.4,2378950.0,2387883.4,2396513.6,2401678.6,2407830.8,2413744.6,2417900.9,2424922.1,2428725.6,2431922.7,2438502.8,2443068.2,2449439.2,2454139.6,2459971.4,2468613.6,2475253.2,2484415.1,2491077.9,2501793.8,2509495.1,2514490.5,2525408.3,2529468.5,2533979.2,2539028.1,2544559.2,2551804.6,2560522.2,2565709.2,2575254.4,2581282.3,2657596.8,2661596.9,2667184.4,2673926.4,2678513.0,2686250.2,2692584.0,2722477.1,2730856.6,2737041.4,2741572.1,2746144.9,2753408.2,2762758.5,2766899.0,2772461.4,2779393.6,2793057.8,2806986.8,2814331.4,2820491.8,2829148.5,2833639.4,2838049.5,2844437.1,2851578.9,2856205.4,2864603.2,2868841.2,2870956.6,2876053.6,2881685.8,2890844.4,2901518.6,2906813.1,2911623.6,2919287.9,2928183.6,2933733.2,2939163.4,2944585.1,2949418.9,2953378.0,2959998.9,2966596.7,2971398.7,2980886.3,2991050.0,3000414.9,3010294.6,3015852.8,3024940.3,3035179.2,3040051.0,3048457.6,3055810.1,3065922.7,3081949.7,3089029.1,3104966.1,3423566.7,3726248.9,4360368.9,4370572.7,4379565.3,4386367.8,4399458.1,4442881.4,4468686.6,4505261.1,4517608.6,4533054.3,4562343.1,4605526.2,4631893.8,4656940.0,4736213.1],"abs_move_pct":[0.323,0.5255,0.4448,0.4848,0.5732,0.5695,0.6116,0.5406,0.6128,0.6481,0.7227,0.7438,0.8608,0.8981,0.9155,1.0258,1.0173,1.0242,1.039,1.0546,1.0308,0.9921,0.9699,0.9999,0.9967,0.9914,0.973,1.0201,1.0049,1.0478,1.1359,1.1621,1.1604,1.2202,1.1868,1.2393,1.2296,1.1687,1.1128,1.0766,1.1207,1.1457,1.089,1.1344,1.1127,1.116,1.1335,1.1019,1.1263,1.1721,1.1627,1.1906,1.2198,1.2311,1.2493,1.2402,1.2394,1.2079,1.2028,1.2054,1.2219,1.2416,1.1791,1.1492,1.1358,1.1265,1.1645,1.1359,1.1321,1.1742,1.1346,1.111,1.0829,1.1036,1.1443,1.0946,1.149,1.133,1.1331,1.1148,1.1133,1.096,1.0683,1.1148,1.1295,1.1868,1.2224,1.2144,1.2428,1.2383,1.2141,1.2517,1.2583,1.2377,1.2281,1.2807,1.3071,1.274,1.2954,1.2903,1.2844,1.2718,1.3095,1.2994,1.2805,1.2709,1.253,1.2404,1.2296,1.2233,1.2714,1.2897,1.3052,1.3034,1.2879,1.2853,1.3003,1.3062,1.3182,1.3089,1.324,1.2928,1.3231,1.2995,1.3061,1.2957,1.3003,1.3455,1.3021,1.3264,1.2947,1.2924,1.2803,1.2378,1.2068,1.1811,1.1674,1.1392,1.1819,1.1756,1.1555,1.1623,1.1795,1.1933,1.2386,1.2181,1.2106,1.2535,1.2784,1.2995,1.3367,1.2981,1.3072,1.2932,1.2777,1.2751,1.2913,1.2593,1.2783,1.2808,1.2335,1.2066,1.2112,1.2361,1.2272,1.1913,1.1834,1.1867,1.1827,1.1551,1.1405,1.1392,1.1115,1.0961,1.1206,1.1549,1.1927,1.2039,1.1713,1.1434,1.1354,1.167,1.1205,1.1365,1.1303,1.0989,1.0991,1.0986,1.1027,1.0775,1.0575,1.0495,1.0769,1.0727,1.085,1.1016,1.0888,1.1045,1.1106,1.1463,1.1561,1.1719,1.1907,1.1692,1.1846,1.2158,1.2164,1.2034,1.2063,1.201,1.2129,1.2345,1.2864,1.2611,1.2947,1.2752,1.2691,1.2749,1.2564,1.2538,1.2438,1.2983,1.3007,1.2873,1.2439,1.253,1.2837,1.2767,1.2501,1.2829,1.3062,1.2935,1.3038,1.2913,1.3245,1.3007,1.3042,1.2882,1.2761,1.2568,1.3016,1.268,1.2949,1.2803,1.2649,1.2481,1.2411,1.2268,1.2377,1.2331,1.2348,1.2052,1.2296,1.2271,1.2425,1.2392,1.2301,1.221,1.2211,1.231,1.2001,1.2109,1.2295,1.2418,1.2767,1.2716,1.2654,1.2497,1.2491,1.2081,1.2824,1.3401,1.3159,1.3346,1.3531,1.3289,1.3294,1.298,1.2776,1.2797,1.2763,1.2881,1.2711,1.2758,1.3001,1.3015,1.2992,1.2911,1.2996,1.2607,1.2488,1.269,1.2757,1.2709,1.2571,1.2363,1.2363,1.2457,1.2267,1.2186,1.2436,1.2644,1.2821,1.2911,1.3201,1.3553,1.3454,1.3393,1.3054,1.3219,1.3195,1.3237,1.3095,1.2716,1.3004,1.3229,1.3292,1.3519,1.3542,1.3565,1.3184,1.3318,1.3492,1.391,1.3979,1.4082,1.408,1.4187,1.4085,1.4056,1.3836,1.4257,1.3982,1.4084,1.4402,1.4324,1.4259,1.4573,1.4712,1.4675,1.5071,1.5136,1.5267,1.4906,1.4962,1.5094,1.5329,1.5416,1.548,1.5698,1.5782,1.5484,1.5463,1.5511,1.5565,1.5812,1.5598,1.5657,1.5905,1.5726,1.5569,1.5509,1.5354,1.5384,1.5299,1.5335,1.5335,1.5418,1.5474,1.5335,1.4988,1.5098,1.5128,1.5101,1.5117,1.508,1.5018,1.4834,1.4737,1.4431,1.4258,1.4617,1.4366,1.419,1.4304,1.3886,1.3948,1.389,1.3768,1.3028],"open5_vol":71265.4,"days":14,"atr14":0.43596428571428597,"adv14":5388325,"avg_range_pct14":3.079,"prev_close":11.17,"prev_high":11.325,"prev_low":11.06,"high_20d":12.8502,"ref_5d_high":11.75,"ref_5d_low":10.93,"ref_5d_avg_high":11.464,"ref_5d_avg_low":11.146,"ref_5d_avg_range":0.318,"sr14":{"levels":[{"lo":11.06,"hi":11.12,"mid":11.09,"touches":2,"last_touch_days_ago":0},{"lo":11.22,"hi":11.325,"mid":11.2828,"touches":4,"last_touch_days_ago":0},{"lo":11.375,"hi":11.47,"mid":11.4175,"touches":6,"last_touch_days_ago":1},{"lo":11.565,"hi":11.6599,"mid":11.6016,"touches":3,"last_touch_days_ago":5},{"lo":11.69,"hi":11.75,"mid":11.725,"touches":6,"last_touch_days_ago":4},{"lo":11.89,"hi":11.98,"mid":11.93,"touches":3,"last_touch_days_ago":6},{"lo":12.05,"hi":12.0798,"mid":12.0649,"touches":2,"last_touch_days_ago":8}],"high":12.295,"low":10.93,"atr":0.436,"sessions":14,"tol":0.109}}