{"symbol":"FSK","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[35237.1,3371.2,4319.6,4741.3,2666.6,6782.4,5269.1,6039.6,10268.9,5405.1,2783.3,5731.2,4680.4,4316.3,5582.6,10100.2,6705.8,4623.7,5354.5,11644.5,3769.1,3513.5,4415.4,5924.6,16056.3,3383.2,3624.3,8548.3,4555.5,3433.3,4219.1,4561.7,6395.4,5053.6,5184.0,4724.9,5146.9,3797.0,3364.1,5046.6,6816.4,10386.4,2928.0,4203.4,3518.8,3330.6,4778.4,3323.8,4993.1,4576.1,2211.4,3315.1,1883.5,3405.3,4545.5,3235.3,4344.6,2769.9,3055.1,5853.7,4038.3,5510.3,3592.0,2495.8,3334.5,3420.5,6519.1,3637.9,3284.7,5476.3,3524.1,2565.4,7400.0,2910.9,4945.1,1913.2,1961.1,4660.9,4976.4,2598.2,4429.6,3016.5,3017.5,5027.0,2673.6,3411.3,2332.9,3991.7,2271.9,4607.8,5877.0,3484.4,1983.0,2887.8,2865.6,11135.6,4238.3,2565.2,4514.9,2272.3,2905.6,2319.2,3494.3,5196.4,10414.9,2291.8,4900.5,8770.7,4433.4,3083.5,1630.9,4090.1,7003.8,6229.6,4022.1,3223.4,3837.4,4640.8,3751.9,3609.7,3077.6,5381.4,2865.5,7630.4,4639.1,3386.0,7386.5,4544.6,5311.2,1430.6,4121.3,2232.6,3598.9,2032.7,2596.9,4113.7,2397.6,4722.6,5909.1,1888.6,2563.0,2061.1,3413.8,2511.6,1912.5,2236.9,2263.2,4359.2,2728.3,3900.0,2735.9,4313.3,1512.1,3739.7,2039.4,1849.0,2978.9,2528.4,2895.4,2027.5,1291.6,2158.7,2881.5,3762.9,2078.7,3309.7,3883.1,2608.9,3858.7,1829.6,5984.4,2572.6,4503.1,5656.2,2479.4,2706.4,5012.6,2370.8,4100.9,2116.9,1898.9,2242.2,1892.0,1470.5,1835.0,1142.3,3534.1,2611.3,2612.4,2228.9,2061.8,1622.9,1092.9,2542.9,2635.3,4586.6,2323.4,2289.9,2133.4,1765.2,1590.9,2874.2,4249.4,2114.5,1662.0,3146.1,2848.3,2082.7,1831.4,1717.6,1632.2,1125.4,2652.5,2428.1,1577.1,1870.9,1639.7,2466.4,3365.6,2705.4,1973.1,3146.9,2710.4,2275.5,2950.4,2715.7,2994.6,1154.9,2724.5,1714.1,2403.7,3849.5,2429.8,1750.4,1536.9,1458.6,1836.6,1595.5,1054.1,1554.2,5580.4,2397.3,1492.6,1122.9,4069.6,1900.9,1156.9,5201.4,1845.7,2698.4,2336.3,914.3,3318.1,812.5,1165.4,4222.9,3757.6,2909.8,2460.7,2548.3,1787.8,1514.0,3028.0,1582.9,2909.9,1677.1,4141.7,1218.3,3845.7,4168.1,14730.4,6283.2,6057.9,4266.9,2054.0,3276.0,7088.3,3569.4,3510.6,3627.9,1936.2,3807.7,2570.1,2855.3,1749.3,4365.0,1277.6,2801.4,3616.9,3096.1,2034.6,2652.6,4127.2,3864.0,6285.6,4716.4,1858.0,1764.1,2652.6,2748.2,2904.7,2182.1,1399.7,3676.1,5146.4,2204.5,1771.9,2831.9,3931.4,2071.6,5389.3,2874.9,3970.0,2215.0,4532.6,2928.6,3129.1,3496.4,3785.6,1374.1,2716.9,2034.1,2064.6,3591.8,2433.3,2473.0,2558.1,3140.5,2326.2,2719.6,4283.5,3476.9,2469.4,4846.7,3236.6,3043.7,3131.1,2465.6,1967.1,3158.2,5120.7,6424.9,6936.1,3840.6,3154.6,3401.2,4311.1,2993.2,3300.0,2200.4,3765.5,2369.1,11650.2,2074.8,3216.4,6010.3,4668.8,2293.6,3477.9,4605.3,5620.7,4724.7,12827.9,5568.3,6864.4,9266.1,5913.4,3698.9,5849.9,4586.1,6010.4,3729.6,4011.8,5513.4,7006.9,6311.5,6296.4,5834.4,11733.4,7669.5,12173.4,6848.1,8873.0,9230.9,12705.8,15147.1,16090.6,27945.5,28641.4,57921.5],"cum_vol":[35237.1,38608.3,42927.9,47669.1,50335.7,57118.1,62387.3,68426.9,78695.8,84100.9,86884.1,92615.4,97295.8,101612.1,107194.6,117294.9,124000.6,128624.4,133978.9,145623.4,149392.4,152905.9,157321.4,163246.0,179302.3,182685.5,186309.8,194858.1,199413.6,202846.9,207066.0,211627.7,218023.1,223076.7,228260.7,232985.6,238132.4,241929.4,245293.6,250340.2,257156.6,267542.9,270470.9,274674.3,278193.1,281523.6,286302.0,289625.8,294618.9,299195.1,301406.5,304721.6,306605.1,310010.4,314555.9,317791.1,322135.8,324905.6,327960.8,333814.5,337852.8,343363.1,346955.1,349450.9,352785.4,356205.9,362725.0,366362.9,369647.6,375123.9,378648.1,381213.5,388613.5,391524.4,396469.5,398382.7,400343.8,405004.7,409981.1,412579.3,417008.9,420025.4,423042.9,428069.9,430743.6,434154.9,436487.8,440479.5,442751.4,447359.2,453236.2,456720.6,458703.6,461591.4,464457.0,475592.6,479830.9,482396.1,486911.0,489183.3,492088.9,494408.1,497902.4,503098.9,513513.7,515805.5,520706.0,529476.7,533910.1,536993.6,538624.5,542714.6,549718.4,555948.0,559970.1,563193.5,567030.9,571671.6,575423.5,579033.2,582110.9,587492.3,590357.8,597988.1,602627.3,606013.3,613399.8,617944.4,623255.6,624686.2,628807.5,631040.1,634639.0,636671.7,639268.6,643382.3,645779.9,650502.4,656411.5,658300.1,660863.1,662924.2,666338.0,668849.6,670762.1,672999.0,675262.2,679621.4,682349.7,686249.7,688985.6,693298.9,694811.0,698550.7,700590.1,702439.1,705418.0,707946.4,710841.9,712869.4,714161.0,716319.7,719201.2,722964.1,725042.8,728352.5,732235.6,734844.5,738703.2,740532.8,746517.2,749089.9,753593.0,759249.2,761728.6,764435.1,769447.7,771818.5,775919.4,778036.3,779935.1,782177.4,784069.4,785539.9,787374.9,788517.1,792051.2,794662.5,797274.9,799503.8,801565.6,803188.5,804281.4,806824.4,809459.6,814046.3,816369.7,818659.6,820793.0,822558.2,824149.1,827023.3,831272.7,833387.2,835049.2,838195.3,841043.6,843126.3,844957.7,846675.4,848307.6,849432.9,852085.4,854513.6,856090.6,857961.5,859601.2,862067.6,865433.2,868138.6,870111.7,873258.6,875968.9,878244.4,881194.9,883910.6,886905.1,888060.1,890784.6,892498.6,894902.4,898751.9,901181.6,902932.0,904468.9,905927.6,907764.1,909359.6,910413.7,911967.9,917548.4,919945.6,921438.3,922561.2,926630.9,928531.8,929688.7,934890.1,936735.9,939434.3,941770.6,942684.9,946003.0,946815.5,947980.9,952203.9,955961.5,958871.3,961332.0,963880.3,965668.1,967182.1,970210.1,971792.9,974702.8,976379.9,980521.6,981739.9,985585.6,989753.8,1004484.2,1010767.4,1016825.3,1021092.2,1023146.2,1026422.2,1033510.5,1037079.9,1040590.4,1044218.3,1046154.5,1049962.2,1052532.3,1055387.6,1057136.9,1061501.9,1062779.5,1065580.9,1069197.8,1072293.9,1074328.5,1076981.1,1081108.3,1084972.3,1091257.9,1095974.3,1097832.3,1099596.4,1102248.9,1104997.1,1107901.9,1110084.0,1111483.7,1115159.9,1120306.3,1122510.8,1124282.7,1127114.6,1131046.0,1133117.6,1138506.9,1141381.8,1145351.8,1147566.8,1152099.4,1155027.9,1158157.1,1161653.5,1165439.1,1166813.2,1169530.1,1171564.1,1173628.7,1177220.5,1179653.8,1182126.8,1184684.9,1187825.4,1190151.6,1192871.2,1197154.7,1200631.6,1203101.1,1207947.8,1211184.4,1214228.1,1217359.1,1219824.8,1221791.9,1224950.1,1230070.9,1236495.8,1243431.9,1247272.6,1250427.1,1253828.4,1258139.5,1261132.7,1264432.7,1266633.1,1270398.6,1272767.7,1284417.9,1286492.7,1289709.1,1295719.4,1300388.1,1302681.7,1306159.6,1310764.9,1316385.6,1321110.4,1333938.3,1339506.6,1346370.9,1355637.0,1361550.4,1365249.3,1371099.1,1375685.3,1381695.6,1385425.2,1389437.0,1394950.4,1401957.3,1408268.8,1414565.2,1420399.6,1432133.1,1439802.6,1451975.9,1458824.0,1467697.0,1476927.9,1489633.7,1504780.8,1520871.4,1548816.9,1577458.3,1635379.8],"abs_move_pct":[0.3054,0.4263,0.5098,0.5529,0.4884,0.5234,0.5401,0.5692,0.6137,0.6519,0.653,0.7041,0.7566,0.7516,0.8023,0.82,0.8152,0.8623,0.884,0.8814,0.8677,0.8769,0.8589,0.8595,0.8821,0.8776,0.8631,0.8375,0.8427,0.8242,0.7974,0.8513,0.8271,0.8457,0.8569,0.8575,0.8454,0.8443,0.8546,0.8803,0.8707,0.8692,0.8659,0.872,0.8932,0.8919,0.8783,0.887,0.8845,0.8549,0.8356,0.826,0.8363,0.8185,0.8352,0.8326,0.8223,0.8357,0.8375,0.8319,0.8053,0.8404,0.812,0.8198,0.8109,0.7985,0.8227,0.7814,0.8041,0.8152,0.8005,0.8251,0.8399,0.8593,0.8623,0.8797,0.8948,0.8812,0.8671,0.8678,0.8647,0.8463,0.8812,0.8932,0.8689,0.8918,0.8806,0.9012,0.9007,0.9035,0.9005,0.9105,0.9322,0.9345,0.9157,0.8781,0.9,0.8876,0.8975,0.8914,0.9084,0.9052,0.9208,0.9553,0.9781,0.9789,0.9747,0.9601,0.955,0.9629,0.9673,0.9813,0.9726,0.9822,0.9963,1.0031,1.016,1.015,1.0266,1.0132,1.0048,1.0129,0.9965,1.0088,0.9752,1.0043,0.9944,0.9888,0.9652,0.9674,0.9655,0.96,0.9607,0.9707,0.989,0.9803,0.971,0.9866,1.0077,1.0076,1.035,1.0256,1.0131,1.0016,1.013,1.0154,0.9967,0.989,0.9852,1.0099,1.0038,1.013,1.0193,1.0571,1.0445,1.0381,1.0162,1.0162,1.016,1.0068,0.9967,0.9848,0.9814,0.9912,0.9821,0.9513,0.9182,0.8931,0.8713,0.8835,0.8614,0.8487,0.8705,0.8863,0.9002,0.9031,0.9153,0.9201,0.9069,0.8978,0.8751,0.8954,0.9086,0.9093,0.9088,0.9199,0.9058,0.9331,0.9166,0.9221,0.9335,0.9324,0.9268,0.9369,0.9307,0.9141,0.9204,0.9295,0.9572,0.9551,0.9517,0.9453,0.9389,0.9263,0.9467,0.9154,0.9007,0.8948,0.9034,0.8973,0.8852,0.8881,0.914,0.9068,0.9247,0.9171,0.914,0.9181,0.9245,0.9049,0.9165,0.8804,0.9016,0.8976,0.8783,0.8901,0.8796,0.8834,0.8826,0.8959,0.9101,0.9292,0.9137,0.9484,0.9415,0.9492,0.9577,0.9576,0.9519,0.9439,0.9618,0.9616,0.9547,0.953,0.9408,0.9551,0.9467,0.968,0.9497,0.9431,0.9345,0.9367,0.93,0.9407,0.9376,0.9378,0.9125,0.9029,0.9378,0.9286,0.9373,0.9214,0.9071,0.9305,0.9194,0.9217,0.9149,0.9379,0.927,0.9269,0.9325,0.9374,0.9675,0.9894,1.0089,0.9968,0.9993,0.9923,0.9898,0.9862,0.9745,0.989,0.9784,0.9684,0.9709,0.9588,0.96,0.9874,0.9662,0.9349,0.941,0.9473,0.936,0.9583,0.926,0.9189,0.9148,0.9184,0.9023,0.9216,0.9311,0.9189,0.9156,0.919,0.9467,0.9349,0.9235,0.9225,0.9219,0.9284,0.9223,0.9172,0.9131,0.8954,0.9158,0.8904,0.8965,0.907,0.9155,0.9182,0.9083,0.9145,0.9366,0.9453,0.9667,0.963,0.9786,0.9633,0.9449,0.929,0.9377,0.9313,0.9321,0.9417,0.933,0.9383,0.9337,0.9511,0.9471,0.9623,0.9795,1.0139,1.0031,1.0274,1.0176,1.0179,1.0396,1.0343,1.0405,1.0419,1.0577,1.057,1.0737,1.0786,1.0665,1.0604,1.0544,1.0452,1.0542,1.0359,1.0381,1.0262,1.0506,1.0514,1.0545,1.035,1.0187,0.9996,0.9856,1.0117,0.9854,0.984,0.9938,0.9848,0.9561,0.9878,0.9994,1.0088,0.9882,0.9904,1.0445,1.0633,1.0602,1.0389,1.0475,1.0596,1.0422,1.0412,1.0879,1.0948],"open5_vol":50335.7,"days":14,"atr14":0.29267857142857157,"adv14":1895789,"avg_range_pct14":2.305,"prev_close":11.11,"prev_high":11.15,"prev_low":10.85,"high_20d":12.565,"ref_5d_high":11.265,"ref_5d_low":10.75,"ref_5d_avg_high":11.2276,"ref_5d_avg_low":10.951,"ref_5d_avg_range":0.2766,"sr14":{"levels":[{"lo":10.99,"hi":11.045,"mid":11.0175,"touches":2,"last_touch_days_ago":1},{"lo":11.065,"hi":11.135,"mid":11.1,"touches":3,"last_touch_days_ago":3},{"lo":11.2275,"hi":11.3,"mid":11.2575,"touches":9,"last_touch_days_ago":1},{"lo":11.5,"hi":11.57,"mid":11.5375,"touches":4,"last_touch_days_ago":7},{"lo":11.84,"hi":11.905,"mid":11.8617,"touches":3,"last_touch_days_ago":10},{"lo":12.05,"hi":12.05,"mid":12.05,"touches":2,"last_touch_days_ago":12}],"high":12.05,"low":10.75,"atr":0.2927,"sessions":14,"tol":0.0732}}