{"symbol":"FRVO","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[108742.9,39907.4,55816.1,26367.1,29929.7,36480.5,30284.1,20636.7,27346.5,24769.8,24438.4,20671.1,21045.4,16629.0,25890.6,21203.2,25772.9,21927.6,15831.7,15474.7,18728.9,16846.0,17426.1,29212.0,11479.1,20722.7,18097.0,24266.6,18690.4,21484.9,14651.7,30526.8,19588.2,15267.9,11794.8,22078.5,23876.9,15414.5,28011.3,24975.0,16452.4,17470.8,16666.7,20439.5,17009.6,11525.1,10632.9,17926.9,21405.9,19583.7,13951.1,23458.2,16467.7,20291.0,18856.2,11140.9,14062.6,11702.2,12561.7,10813.4,9751.8,10847.1,9982.0,11107.2,7629.1,10338.7,8207.9,12792.2,18579.1,31807.5,9621.1,19559.9,16903.1,22528.6,11678.2,20778.5,10474.7,13552.6,10477.1,12796.5,13452.4,17828.4,8948.4,10308.6,16561.1,22629.1,16964.1,9432.4,10728.6,11022.7,17089.3,11421.4,11002.6,26071.4,11368.3,18820.6,12212.4,12199.4,13502.4,14074.4,13885.6,26220.4,10989.1,11112.1,16400.4,12601.9,19985.1,16999.1,16052.0,12164.7,11073.9,13566.1,10260.7,11232.9,10854.1,10079.5,12574.4,10234.3,12455.6,12418.2,12470.1,11305.4,9081.4,10044.3,7963.1,13350.4,27918.5,10318.9,8675.1,9713.0,7149.0,8678.1,8284.9,13505.9,9293.4,10033.9,10806.0,8242.4,11163.5,25749.1,15941.5,12630.5,9007.5,9300.4,11044.4,9402.2,8217.6,7964.6,7403.2,10518.9,16176.9,11225.1,8372.9,9263.3,7538.7,6970.1,10269.7,10896.7,6332.7,10856.9,9847.7,7446.6,7446.9,7855.7,8437.6,9203.0,13342.4,8790.9,10590.4,9922.4,8607.7,12020.8,5532.5,9994.7,8388.8,8183.4,11280.4,9158.3,12033.5,9876.4,11634.8,8101.8,16789.6,10868.0,12181.8,13875.7,14087.9,11086.2,13687.9,9210.2,10635.8,15900.4,9148.1,6215.3,10067.4,8525.1,9535.6,13470.1,10194.6,7263.9,9266.9,15345.7,7962.4,12993.6,7931.7,8267.1,5684.7,7332.7,7104.6,9239.3,10671.9,8976.8,16661.8,12098.4,6303.1,7951.4,10857.3,8576.6,7222.4,10019.6,9511.0,12504.2,9270.1,7057.9,5433.4,10573.8,11403.4,7142.0,7668.7,6855.7,12419.4,7906.8,6872.7,8086.7,8464.4,8910.5,5356.0,11603.1,6281.4,6284.9,8396.1,5596.6,5910.3,11894.6,11175.6,20060.5,8790.8,4964.4,11164.6,11965.6,10866.1,7772.1,11167.4,8031.9,6884.4,7665.4,11802.9,10282.6,10181.4,9798.5,9095.4,14023.2,11721.7,7320.9,7049.1,9140.1,8267.6,9141.6,6544.3,11886.1,13942.7,11025.4,9344.9,5670.7,9908.7,25601.7,10103.0,12034.1,7105.9,7508.0,11027.0,7410.4,7571.1,22261.9,12325.1,8459.1,10015.4,9774.9,8256.5,11456.2,10675.6,9100.7,11546.1,7827.2,13045.4,13530.6,9896.2,9087.8,8568.9,11316.3,22384.4,11479.7,19531.0,12658.4,22676.3,15394.8,13243.9,8174.9,9266.9,15616.8,14544.4,21351.7,18857.5,12802.2,13421.8,13345.8,10162.0,16007.9,10328.1,8939.0,10873.6,9186.5,9238.4,9419.7,9556.6,8547.4,7820.3,8724.9,12252.9,12663.3,10636.5,15582.5,10939.8,14332.5,11162.5,11924.3,12076.8,7145.1,9002.1,12564.5,14525.8,9630.5,7950.2,10768.7,22899.4,14954.3,9769.8,15105.5,12820.9,10312.9,18275.1,13499.3,13179.2,12055.9,25367.6,16753.1,17707.1,17760.4,14321.9,18916.1,22118.5,23463.2,11817.9,27480.3,16405.6,16083.1,14012.4,28407.4,16926.5,15015.2,17066.1,14664.9,14746.0,20571.6,16637.2,30910.6,19117.4,27427.4,38530.2,19470.0,35258.6,27935.3,27587.7,34601.5,39574.8,59849.1,57198.2,86379.0,127637.4,189790.7],"cum_vol":[108742.9,148650.4,204466.4,230833.5,260763.2,297243.7,327527.8,348164.5,375511.0,400280.8,424719.2,445390.4,466435.7,483064.7,508955.3,530158.5,555931.4,577859.0,593690.7,609165.4,627894.3,644740.3,662166.4,691378.4,702857.4,723580.1,741677.1,765943.8,784634.1,806119.1,820770.8,851297.6,870885.8,886153.6,897948.4,920026.9,943903.8,959318.3,987329.6,1012304.6,1028757.0,1046227.8,1062894.5,1083334.0,1100343.6,1111868.6,1122501.5,1140428.4,1161834.3,1181418.0,1195369.1,1218827.3,1235295.0,1255586.0,1274442.2,1285583.1,1299645.8,1311348.0,1323909.7,1334723.1,1344474.9,1355322.0,1365304.0,1376411.2,1384040.3,1394379.0,1402586.9,1415379.1,1433958.3,1465765.8,1475386.9,1494946.7,1511849.9,1534378.5,1546056.7,1566835.2,1577309.9,1590862.5,1601339.6,1614136.1,1627588.4,1645416.9,1654365.3,1664673.9,1681235.0,1703864.1,1720828.1,1730260.5,1740989.1,1752011.9,1769101.1,1780522.5,1791525.1,1817596.5,1828964.8,1847785.4,1859997.8,1872197.2,1885699.6,1899774.0,1913659.6,1939879.9,1950869.0,1961981.1,1978381.5,1990983.4,2010968.5,2027967.6,2044019.6,2056184.3,2067258.1,2080824.3,2091085.0,2102317.9,2113171.9,2123251.4,2135825.8,2146060.1,2158515.7,2170933.9,2183404.1,2194709.5,2203790.9,2213835.2,2221798.4,2235148.8,2263067.3,2273386.2,2282061.3,2291774.3,2298923.3,2307601.4,2315886.3,2329392.2,2338685.6,2348719.4,2359525.4,2367767.8,2378931.3,2404680.4,2420621.9,2433252.4,2442259.9,2451560.3,2462604.7,2472006.9,2480224.5,2488189.1,2495592.3,2506111.1,2522288.0,2533513.1,2541886.0,2551149.3,2558688.0,2565658.1,2575927.9,2586824.6,2593157.3,2604014.2,2613861.9,2621308.6,2628755.5,2636611.2,2645048.8,2654251.8,2667594.2,2676385.1,2686975.5,2696897.9,2705505.6,2717526.4,2723058.9,2733053.6,2741442.4,2749625.7,2760906.1,2770064.4,2782097.9,2791974.3,2803609.1,2811710.9,2828500.4,2839368.4,2851550.2,2865425.9,2879513.8,2890600.0,2904287.9,2913498.1,2924133.9,2940034.3,2949182.4,2955397.7,2965465.1,2973990.3,2983525.9,2996996.0,3007190.6,3014454.6,3023721.4,3039067.1,3047029.5,3060023.1,3067954.9,3076221.9,3081906.6,3089239.4,3096343.9,3105583.2,3116255.1,3125231.9,3141893.6,3153992.0,3160295.1,3168246.5,3179103.8,3187680.4,3194902.8,3204922.4,3214433.4,3226937.6,3236207.6,3243265.5,3248698.9,3259272.7,3270676.1,3277818.1,3285486.8,3292342.5,3304761.9,3312668.7,3319541.4,3327628.1,3336092.6,3345003.1,3350359.1,3361962.1,3368243.5,3374528.4,3382924.4,3388521.1,3394431.4,3406326.0,3417501.6,3437562.1,3446352.9,3451317.2,3462481.9,3474447.4,3485313.6,3493085.7,3504253.1,3512285.0,3519169.4,3526834.8,3538637.7,3548920.3,3559101.7,3568900.2,3577995.6,3592018.9,3603740.6,3611061.5,3618110.6,3627250.8,3635518.4,3644660.0,3651204.3,3663090.4,3677033.1,3688058.6,3697403.4,3703074.1,3712982.9,3738584.6,3748687.6,3760721.6,3767827.6,3775335.6,3786362.6,3793773.0,3801344.1,3823606.0,3835931.1,3844390.1,3854405.5,3864180.4,3872436.9,3883893.1,3894568.6,3903669.4,3915215.4,3923042.6,3936088.0,3949618.6,3959514.8,3968602.6,3977171.4,3988487.7,4010872.1,4022351.8,4041882.8,4054541.1,4077217.4,4092612.2,4105856.1,4114031.0,4123297.9,4138914.7,4153459.1,4174810.8,4193668.3,4206470.5,4219892.3,4233238.1,4243400.1,4259408.0,4269736.1,4278675.1,4289548.7,4298735.2,4307973.6,4317393.3,4326949.9,4335497.3,4343317.6,4352042.4,4364295.3,4376958.6,4387595.1,4403177.6,4414117.4,4428449.9,4439612.4,4451536.6,4463613.4,4470758.6,4479760.6,4492325.1,4506850.9,4516481.4,4524431.6,4535200.4,4558099.7,4573054.0,4582823.8,4597929.3,4610750.1,4621063.0,4639338.1,4652837.4,4666016.6,4678072.5,4703440.1,4720193.2,4737900.4,4755660.7,4769982.6,4788898.6,4811017.1,4834480.4,4846298.2,4873778.5,4890184.1,4906267.3,4920279.7,4948687.1,4965613.6,4980628.8,4997694.9,5012359.8,5027105.8,5047677.4,5064314.6,5095225.2,5114342.6,5141770.1,5180300.3,5199770.3,5235028.9,5262964.1,5290551.9,5325153.4,5364728.1,5424577.2,5481775.4,5568154.4,5695791.9,5885582.6],"abs_move_pct":[1.0172,1.2726,1.2896,1.407,1.3774,1.4199,1.5211,1.439,1.4272,1.4925,1.4892,1.4815,1.5653,1.5364,1.53,1.5574,1.7179,1.7036,1.8891,1.8929,1.9755,1.9982,2.1163,2.0129,2.0347,2.2335,2.0867,2.1588,2.1553,2.1639,2.067,2.3099,2.3593,2.3323,2.3846,2.5697,2.7632,2.661,2.7026,2.6843,2.6997,2.5119,2.5921,2.6652,2.6392,2.7307,2.7206,2.7438,2.6817,2.7362,2.729,2.6713,2.6032,2.58,2.5322,2.4697,2.4264,2.3967,2.3703,2.2953,2.2933,2.2898,2.2634,2.2878,2.2762,2.3331,2.3587,2.2799,2.421,2.4738,2.4333,2.4831,2.5168,2.4756,2.5148,2.6052,2.5676,2.6194,2.5889,2.6378,2.5075,2.509,2.5763,2.5905,2.6386,2.6697,2.5883,2.6035,2.6346,2.6827,2.6519,2.6549,2.688,2.7173,2.7935,2.8725,2.8137,2.8766,2.8584,2.8593,2.8294,2.8238,2.8023,2.7662,2.789,2.7624,2.7996,2.6939,2.675,2.6986,2.694,2.7574,2.779,2.7971,2.7388,2.8183,2.8787,2.9118,2.9486,2.9514,2.9644,3.0354,3.0151,2.9537,2.9928,3.1088,3.0257,3.0325,3.0487,3.0081,3.0449,3.0827,3.0975,3.139,3.1738,3.1641,3.2441,3.1907,3.2583,3.2098,3.2285,3.1531,3.2139,3.2616,3.3011,3.2615,3.2711,3.297,3.2396,3.1982,3.2047,3.1996,3.1909,3.171,3.0773,3.1594,3.2752,3.1538,3.1484,3.0995,3.0385,3.0422,3.0597,3.0893,3.1237,3.0396,2.9271,2.9721,2.9262,3.0076,2.9862,2.9799,2.991,2.999,2.9755,3.009,2.9785,3.0486,3.0705,2.9896,2.9721,3.0123,2.9567,2.9901,3.097,3.0267,3.0387,3.0627,3.1703,3.1701,3.2019,3.2113,3.2315,3.2329,3.2501,3.2539,3.2681,3.2383,3.2319,3.2757,3.2143,3.1067,3.2555,3.27,3.2945,3.2962,3.2921,3.2456,3.3069,3.3251,3.4141,3.3446,3.4328,3.3834,3.4117,3.3953,3.3354,3.3569,3.3466,3.3064,3.3493,3.2996,3.2998,3.2715,3.2972,3.2679,3.2194,3.1945,3.1747,3.1463,3.1992,3.1621,3.1045,3.1387,3.0616,3.128,3.151,3.229,3.2312,3.2378,3.2611,3.3012,3.3044,3.3726,3.3898,3.3458,3.2865,3.3015,3.2385,3.2316,3.2424,3.2752,3.2507,3.2325,3.2186,3.2594,3.2125,3.2287,3.2409,3.2088,3.1921,3.1913,3.1457,3.2041,3.1359,3.2047,3.1897,3.1825,3.1735,3.1955,3.1356,3.1221,3.0924,3.134,3.1404,3.1822,3.0966,3.1569,3.1808,3.2522,3.2551,3.2699,3.2636,3.2684,3.2965,3.3459,3.3613,3.3357,3.3181,3.2507,3.2559,3.2687,3.239,3.2355,3.3322,3.3482,3.3379,3.3228,3.389,3.4359,3.452,3.5299,3.5168,3.5092,3.6187,3.6337,3.5693,3.6203,3.6047,3.6461,3.6202,3.6283,3.5548,3.5572,3.6187,3.5466,3.577,3.597,3.5501,3.5175,3.5357,3.536,3.4869,3.4696,3.498,3.5177,3.5425,3.5602,3.5004,3.5096,3.5023,3.3947,3.392,3.3291,3.3322,3.3585,3.3718,3.3907,3.4629,3.4802,3.5412,3.5507,3.6106,3.5734,3.5293,3.5713,3.5828,3.5975,3.5572,3.576,3.6396,3.6573,3.6746,3.6915,3.6912,3.7168,3.7308,3.684,3.7472,3.7238,3.7796,3.745,3.7859,3.7988,3.7561,3.7463,3.7043,3.6851,3.65,3.6579,3.647,3.6716,3.6852,3.697,3.6777,3.7363,3.733,3.7711,3.7263,3.7277,3.7254,3.6587,3.6476,3.6373,3.7733,3.7486,3.7591,3.7897,3.7638,3.7978],"open5_vol":260763.2,"days":14,"atr14":1.1621,"adv14":6949389,"avg_range_pct14":7.486,"prev_close":14.46,"prev_high":14.605,"prev_low":13.53,"high_20d":19.2748,"ref_5d_high":17.66,"ref_5d_low":13.44,"ref_5d_avg_high":15.141,"ref_5d_avg_low":13.88,"ref_5d_avg_range":1.261,"sr14":{"levels":[{"lo":13.44,"hi":13.58,"mid":13.5167,"touches":3,"last_touch_days_ago":0},{"lo":13.825,"hi":13.965,"mid":13.895,"touches":2,"last_touch_days_ago":1},{"lo":14.605,"hi":14.87,"mid":14.7812,"touches":4,"last_touch_days_ago":0},{"lo":15.32,"hi":15.49,"mid":15.3933,"touches":3,"last_touch_days_ago":3},{"lo":15.8,"hi":15.98,"mid":15.8898,"touches":3,"last_touch_days_ago":6},{"lo":16.16,"hi":16.3,"mid":16.21,"touches":3,"last_touch_days_ago":5},{"lo":16.5199,"hi":16.74,"mid":16.6416,"touches":3,"last_touch_days_ago":6},{"lo":17.42,"hi":17.66,"mid":17.54,"touches":2,"last_touch_days_ago":4}],"high":18.542,"low":13.44,"atr":1.1621,"sessions":14,"tol":0.2905}}