{"symbol":"FRSH","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[60251.1,12213.9,10847.2,5852.9,6866.5,11684.1,18671.6,8233.3,8372.4,8109.3,9214.6,6817.0,10318.0,5384.8,4746.8,16293.3,5751.9,6731.4,5814.2,6448.8,9771.9,6817.7,5765.4,4232.0,5488.1,5773.0,6030.2,5689.1,7839.2,5011.3,10378.0,7338.6,5984.4,5704.3,6960.5,8976.6,6323.9,6586.1,4511.0,4837.4,3751.6,4849.7,4673.5,4847.4,4651.0,4789.0,5223.4,3992.5,5426.8,5479.7,4761.1,4098.4,4684.4,5339.8,10171.7,3082.6,7433.0,3422.4,3207.5,3961.0,6447.0,5726.4,4553.7,3159.3,3282.0,4384.2,5344.0,4000.0,3511.4,4499.7,6021.1,3776.0,6482.3,3542.1,4689.7,5020.6,5038.4,7303.1,3036.3,4832.4,5514.7,7676.4,7441.3,4683.9,3528.9,3970.6,5168.5,9076.1,7167.6,8250.1,11679.3,9756.8,4313.1,5293.9,8144.9,7861.3,5642.6,18107.3,8250.6,8200.6,3136.8,4170.7,5010.0,6194.9,4944.2,10742.4,6774.1,4020.9,5049.8,7144.3,3917.6,2736.8,7010.2,3565.7,7153.0,5672.2,5744.4,9825.2,9394.2,5916.6,9958.6,6846.6,6309.1,5910.4,12771.1,11606.6,9331.1,8771.6,9470.6,10143.9,11739.9,6519.2,11076.9,10792.6,7178.9,10021.5,7252.7,8378.9,9119.6,10229.9,8532.6,10841.7,6671.3,6868.0,4386.7,4551.1,9836.8,5281.3,13692.4,10008.5,13118.9,9607.9,9569.8,11670.1,8153.1,9554.1,17609.3,15179.6,14406.9,8502.3,11249.3,9135.1,13271.3,5456.6,3439.9,7898.4,7284.6,7857.0,4061.8,6465.9,14431.9,10998.3,4389.6,11177.7,8711.8,6765.3,4765.8,4341.4,7640.0,3280.6,8817.7,7849.6,3581.6,4826.6,4996.5,6586.0,7809.2,6656.5,3614.1,12023.2,9894.8,6456.4,8318.9,10173.4,10660.4,9375.9,4170.6,8306.1,13555.9,8394.9,20442.5,8821.0,11304.1,2751.4,7057.6,9315.4,6383.4,12448.2,9078.9,6048.6,12867.1,8376.5,6837.4,3741.9,10498.7,14345.5,8278.9,13240.8,5190.6,10774.9,12187.6,8749.9,7729.2,14013.6,15070.9,10325.6,13551.6,13403.3,6341.9,4887.2,11351.6,11214.7,8152.5,6278.6,11305.1,6263.2,15053.6,12417.9,7778.8,5969.2,16772.0,15709.6,11846.4,14110.1,5701.1,7791.9,5880.0,18086.8,9269.1,9015.4,7484.9,11848.9,11301.9,9745.6,6021.6,5322.6,10310.6,11664.2,6034.6,12014.6,7795.9,5188.0,6518.9,5017.9,6488.4,4414.9,7592.9,12422.4,5127.9,10733.5,19749.7,17400.6,13944.1,13146.4,19342.9,11142.4,9104.3,8561.1,7842.2,5915.8,10375.7,8296.3,8965.1,7705.7,11929.9,6977.1,4190.1,3830.7,9546.6,5278.4,4674.1,7106.3,5910.9,4684.6,10085.6,9219.6,7046.5,12286.5,7879.2,5712.3,8115.4,6984.4,7015.4,3405.8,8283.8,6365.2,8176.3,5664.3,6061.5,6364.6,5971.7,8242.9,5383.1,4224.9,6161.5,8925.6,5513.1,6251.4,8606.5,5541.3,6145.6,6823.9,7803.2,5594.4,6223.7,2799.9,9752.8,5031.8,2432.9,8454.0,7718.8,6143.1,4832.2,7463.4,7737.0,4786.8,3397.9,5024.6,6192.9,6739.2,4617.5,4447.9,2868.8,5035.7,6585.8,8662.3,5849.9,7065.5,6746.9,8269.4,12083.1,6303.1,4525.6,6524.9,5062.3,9988.6,6013.0,5951.1,5685.1,19353.1,19929.1,15080.5,13029.1,12475.3,8962.9,13437.7,16010.6,8648.1,10472.3,7575.5,7915.4,7405.8,10434.4,13275.9,14394.1,13720.6,8376.4,11578.6,5526.6,9734.5,35207.0,17689.6,19229.2,19061.7,52610.1,52398.8,38586.4,41893.1,79757.6,135808.4],"cum_vol":[60251.1,72465.0,83312.2,89165.1,96031.6,107715.7,126387.4,134620.6,142993.1,151102.4,160317.0,167134.0,177452.0,182836.8,187583.6,203876.9,209628.8,216360.1,222174.4,228623.1,238395.0,245212.7,250978.1,255210.1,260698.1,266471.1,272501.4,278190.4,286029.6,291040.9,301418.9,308757.6,314742.0,320446.3,327406.8,336383.4,342707.2,349293.4,353804.4,358641.8,362393.4,367243.1,371916.6,376763.9,381414.9,386203.9,391427.4,395419.9,400846.6,406326.4,411087.5,415185.9,419870.4,425210.1,435381.9,438464.5,445897.5,449319.9,452527.4,456488.4,462935.4,468661.8,473215.5,476374.8,479656.8,484041.0,489385.0,493385.0,496896.4,501396.1,507417.2,511193.2,517675.5,521217.6,525907.3,530927.9,535966.3,543269.4,546305.7,551138.1,556652.9,564329.2,571770.5,576454.4,579983.2,583953.9,589122.4,598198.5,605366.1,613616.2,625295.5,635052.3,639365.4,644659.3,652804.2,660665.5,666308.1,684415.4,692666.1,700866.6,704003.4,708174.1,713184.1,719379.1,724323.3,735065.6,741839.8,745860.6,750910.4,758054.7,761972.4,764709.1,771719.4,775285.1,782438.1,788110.3,793854.6,803679.9,813074.1,818990.6,828949.3,835795.9,842104.9,848015.3,860786.4,872393.0,881724.1,890495.6,899966.3,910110.1,921850.1,928369.3,939446.2,950238.8,957417.7,967439.2,974691.9,983070.9,992190.4,1002420.3,1010952.9,1021794.6,1028465.9,1035333.9,1039720.6,1044271.8,1054108.6,1059389.9,1073082.3,1083090.8,1096209.6,1105817.5,1115387.3,1127057.4,1135210.5,1144764.6,1162373.9,1177553.5,1191960.4,1200462.7,1211712.0,1220847.1,1234118.4,1239575.1,1243014.9,1250913.3,1258197.9,1266054.9,1270116.6,1276582.6,1291014.4,1302012.7,1306402.4,1317580.1,1326291.9,1333057.1,1337822.9,1342164.4,1349804.4,1353084.9,1361902.6,1369752.2,1373333.8,1378160.4,1383156.9,1389742.9,1397552.1,1404208.6,1407822.8,1419846.0,1429740.8,1436197.2,1444516.1,1454689.5,1465349.9,1474725.8,1478896.4,1487202.5,1500758.4,1509153.2,1529595.7,1538416.7,1549720.9,1552472.3,1559529.9,1568845.3,1575228.6,1587676.9,1596755.8,1602804.4,1615671.6,1624048.1,1630885.5,1634627.4,1645126.1,1659471.6,1667750.5,1680991.3,1686181.9,1696956.7,1709144.4,1717894.3,1725623.5,1739637.1,1754708.0,1765033.6,1778585.1,1791988.4,1798330.3,1803217.5,1814569.1,1825783.8,1833936.3,1840214.9,1851520.1,1857783.3,1872836.9,1885254.7,1893033.5,1899002.7,1915774.7,1931484.4,1943330.7,1957440.9,1963141.9,1970933.9,1976813.9,1994900.6,2004169.8,2013185.1,2020670.0,2032518.9,2043820.8,2053566.4,2059588.0,2064910.6,2075221.2,2086885.4,2092920.0,2104934.6,2112730.5,2117918.5,2124437.4,2129455.3,2135943.6,2140358.5,2147951.4,2160373.9,2165501.8,2176235.3,2195985.0,2213385.6,2227329.8,2240476.2,2259819.1,2270961.5,2280065.8,2288626.9,2296469.1,2302384.9,2312760.6,2321056.9,2330022.0,2337727.7,2349657.6,2356634.6,2360824.7,2364655.4,2374202.1,2379480.5,2384154.6,2391260.9,2397171.8,2401856.4,2411942.0,2421161.6,2428208.1,2440494.6,2448373.8,2454086.1,2462201.5,2469185.9,2476201.4,2479607.1,2487890.9,2494256.1,2502432.4,2508096.7,2514158.2,2520522.8,2526494.5,2534737.4,2540120.6,2544345.4,2550506.9,2559432.6,2564945.6,2571197.1,2579803.6,2585344.9,2591490.5,2598314.4,2606117.6,2611712.0,2617935.7,2620735.6,2630488.4,2635520.2,2637953.1,2646407.1,2654125.9,2660269.0,2665101.2,2672564.6,2680301.6,2685088.4,2688486.3,2693510.9,2699703.9,2706443.1,2711060.6,2715508.5,2718377.3,2723413.0,2729998.8,2738661.1,2744510.9,2751576.4,2758323.3,2766592.7,2778675.8,2784978.9,2789504.5,2796029.4,2801091.7,2811080.4,2817093.4,2823044.4,2828729.6,2848082.6,2868011.8,2883092.3,2896121.4,2908596.7,2917559.6,2930997.3,2947007.9,2955655.9,2966128.2,2973703.7,2981619.1,2989024.9,2999459.3,3012735.2,3027129.3,3040849.9,3049226.2,3060804.8,3066331.4,3076065.9,3111272.9,3128962.6,3148191.8,3167253.5,3219863.6,3272262.4,3310848.8,3352741.9,3432499.6,3568307.9],"abs_move_pct":[0.4954,0.6575,0.7755,0.8406,0.7849,0.9614,1.0004,0.9747,1.0378,0.8992,0.898,1.1417,1.1255,1.2042,1.1514,1.1552,1.2523,1.1671,1.0977,1.0899,1.1478,1.1095,1.0847,1.0888,1.066,1.0575,1.0652,1.0642,1.0451,1.1366,1.1196,1.1406,1.1118,1.0881,1.1783,1.2034,1.2241,1.2551,1.2323,1.2134,1.1909,1.1882,1.1848,1.1888,1.2021,1.2082,1.1884,1.2194,1.2223,1.2031,1.2513,1.2137,1.1849,1.2072,1.2024,1.2185,1.233,1.2052,1.1964,1.2373,1.2131,1.1472,1.1432,1.1717,1.1595,1.1678,1.1843,1.1627,1.1886,1.2141,1.268,1.2448,1.2447,1.2831,1.3167,1.3307,1.3506,1.3368,1.3447,1.3637,1.3475,1.402,1.4046,1.3904,1.3818,1.4018,1.4078,1.4114,1.3824,1.3379,1.2841,1.3062,1.309,1.3099,1.319,1.3051,1.3289,1.2917,1.3153,1.3267,1.3214,1.3586,1.3413,1.3555,1.3556,1.3577,1.3894,1.3924,1.386,1.4008,1.4005,1.3814,1.4045,1.4049,1.4157,1.4281,1.4301,1.421,1.4152,1.4288,1.4492,1.4639,1.509,1.4917,1.5176,1.5463,1.5136,1.4902,1.4962,1.5101,1.4907,1.4633,1.5105,1.5181,1.5356,1.5746,1.5462,1.5566,1.5273,1.5048,1.5391,1.5366,1.5326,1.5076,1.485,1.483,1.511,1.4746,1.4832,1.4896,1.4757,1.4494,1.4211,1.4267,1.4616,1.4605,1.4324,1.4114,1.4026,1.4161,1.4047,1.4112,1.4315,1.4145,1.4065,1.4084,1.4542,1.4403,1.4656,1.4492,1.4437,1.4778,1.4987,1.489,1.4963,1.495,1.4927,1.5178,1.5069,1.4895,1.4561,1.4641,1.4302,1.4158,1.4125,1.4155,1.3844,1.352,1.3554,1.3427,1.3298,1.304,1.2827,1.273,1.2618,1.2646,1.2615,1.2968,1.2926,1.2875,1.2598,1.2553,1.2555,1.2613,1.2782,1.2573,1.2783,1.2797,1.281,1.2923,1.3492,1.3391,1.2999,1.3005,1.2952,1.3019,1.2939,1.3055,1.3291,1.3029,1.3416,1.3945,1.3745,1.3604,1.3262,1.3353,1.3542,1.3146,1.3569,1.3399,1.3602,1.3706,1.3794,1.4021,1.3963,1.4229,1.3981,1.4255,1.4414,1.4468,1.4605,1.4783,1.4651,1.4512,1.4566,1.5084,1.5023,1.4749,1.4771,1.4942,1.4938,1.4568,1.4779,1.4986,1.4987,1.4901,1.473,1.4754,1.4628,1.4706,1.4647,1.4438,1.451,1.4649,1.4371,1.431,1.443,1.4591,1.4388,1.4319,1.402,1.4275,1.4597,1.4653,1.4799,1.4687,1.4359,1.4354,1.4499,1.4632,1.472,1.4865,1.5116,1.5117,1.5293,1.5318,1.4893,1.4949,1.5116,1.4888,1.5117,1.5288,1.5004,1.4866,1.4971,1.5252,1.5168,1.5114,1.4948,1.5034,1.4881,1.4663,1.4534,1.4864,1.4883,1.4909,1.5113,1.5113,1.5112,1.5258,1.5261,1.5632,1.5691,1.5948,1.5756,1.5603,1.5548,1.5721,1.5803,1.5919,1.6048,1.6009,1.562,1.5648,1.5759,1.5584,1.5691,1.5581,1.5721,1.5613,1.5816,1.544,1.5781,1.612,1.6291,1.6031,1.62,1.6116,1.6432,1.646,1.6294,1.6423,1.6569,1.6623,1.6567,1.6284,1.6003,1.5946,1.6198,1.5855,1.6002,1.6065,1.5922,1.567,1.5747,1.5717,1.5798,1.5882,1.6194,1.5742,1.6088,1.6,1.6398,1.6865,1.6484,1.6565,1.6679,1.6768,1.6803,1.6542,1.6319,1.6179,1.5699,1.5614,1.5448,1.5564,1.5523,1.5569,1.563,1.5811,1.6302,1.6506,1.671,1.6755,1.7187,1.7547,1.7751,1.7868,1.8551,1.8863],"open5_vol":96031.6,"days":14,"atr14":0.4900071428571428,"adv14":4628793,"avg_range_pct14":3.797,"prev_close":13.15,"prev_high":13.3,"prev_low":12.815,"high_20d":13.675,"ref_5d_high":13.3,"ref_5d_low":11.96,"ref_5d_avg_high":12.871,"ref_5d_avg_low":12.421,"ref_5d_avg_range":0.45,"sr14":{"levels":[{"lo":12.135,"hi":12.235,"mid":12.1735,"touches":4,"last_touch_days_ago":7},{"lo":12.26,"hi":12.37,"mid":12.325,"touches":5,"last_touch_days_ago":2},{"lo":12.465,"hi":12.54,"mid":12.51,"touches":4,"last_touch_days_ago":1},{"lo":12.6,"hi":12.71,"mid":12.655,"touches":2,"last_touch_days_ago":2},{"lo":12.73,"hi":12.835,"mid":12.7821,"touches":7,"last_touch_days_ago":0},{"lo":12.905,"hi":12.985,"mid":12.94,"touches":3,"last_touch_days_ago":1}],"high":13.3,"low":11.96,"atr":0.49,"sessions":14,"tol":0.1225}}