{"symbol":"FRNM","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[3840.3,277.9,612.9,402.5,306.6,301.1,311.3,350.4,837.6,1820.9,785.3,2384.4,1206.1,3016.1,1447.6,604.7,1564.4,994.8,638.8,1169.1,716.3,843.4,1555.5,1271.9,1167.3,635.1,254.5,238.5,447.4,1569.1,1309.1,1245.1,831.4,1725.2,1727.0,3478.0,747.1,990.6,1116.4,590.9,627.8,2703.3,2599.8,1374.4,1184.8,2319.2,809.0,918.9,1388.6,1021.4,1093.2,1461.4,320.6,788.6,421.6,244.7,1475.4,633.2,498.9,129.9,964.6,2587.4,1604.5,1010.9,820.3,379.6,377.7,702.4,2530.0,708.4,649.8,792.8,255.4,2005.4,520.2,1793.4,2799.8,2369.1,474.1,658.0,843.4,1975.6,558.6,1039.3,649.6,661.0,420.0,165.1,746.3,756.1,345.4,392.5,1842.7,1783.6,1233.1,995.8,2149.0,822.4,1039.6,853.4,1038.9,1350.0,776.9,849.3,453.1,700.4,2645.5,657.1,492.1,4857.3,1888.4,2658.4,685.8,1502.6,618.6,854.9,1086.3,984.1,725.4,699.4,642.4,347.0,1133.0,499.6,420.4,1537.9,245.4,508.6,479.4,808.7,805.5,233.6,1132.1,1071.8,817.6,878.9,968.3,329.6,1695.4,671.4,369.9,569.4,605.4,784.1,2306.5,1762.2,1680.4,850.3,1591.9,1682.6,1208.6,430.8,826.1,1142.5,707.9,1171.4,872.3,774.7,685.4,766.4,902.9,876.2,1348.0,666.7,1175.4,1165.6,1274.4,1419.0,6127.9,586.5,1897.1,2949.6,386.7,2261.9,1015.5,1594.9,631.4,606.9,312.9,370.6,1625.6,1166.7,597.4,1022.7,1219.9,775.8,516.0,288.6,243.4,1178.0,305.3,532.4,1801.9,1249.2,935.4,1048.4,543.1,1262.6,3663.0,2240.2,2227.4,675.6,498.8,2522.1,638.4,940.3,934.5,599.2,688.0,2987.1,1152.6,335.0,290.9,863.2,2615.9,958.4,826.8,2632.4,1010.4,269.6,425.9,604.9,548.1,579.6,615.9,1289.0,2476.7,1758.1,719.3,439.4,290.3,808.4,859.5,370.1,618.5,1072.4,1824.9,2512.2,1174.5,372.1,535.6,494.5,516.5,282.6,577.4,438.9,979.1,611.9,1599.6,2870.6,167.3,1647.4,1085.1,1246.7,609.7,943.3,1424.5,188.9,496.1,520.8,456.2,1901.4,468.1,753.5,190.7,587.5,817.6,2631.9,722.2,348.7,765.6,340.9,1529.4,296.6,1170.8,1872.1,3379.4,1071.6,1227.4,465.3,1756.1,670.6,1269.1,266.5,1024.9,1194.1,2297.2,1728.8,2081.5,488.0,671.1,752.5,1741.4,876.8,942.6,3280.0,1875.3,1469.3,1037.7,1241.2,1071.2,1403.0,4442.2,1309.9,808.0,781.0,694.3,591.6,1809.6,4157.9,784.3,1505.4,842.0,1367.0,1589.9,804.4,943.4,1293.9,404.6,618.0,880.1,1660.8,546.1,877.4,1049.4,514.7,723.3,739.0,1682.1,958.6,1139.3,1779.1,1810.2,717.6,2790.5,5258.1,1732.9,2215.8,1033.8,1018.4,1845.9,2770.7,1187.5,997.1,654.2,802.4,3078.9,637.4,1445.5,3039.8,2500.7,1226.1,1217.1,1023.0,1272.6,2808.9,2162.8,2528.0,736.4,1186.6,1673.7,2045.6,1047.1,2386.4,1574.3,1650.0,1643.6,1492.3,6314.4,1472.4,4355.4,2088.9,1241.4,3381.9,1431.4,3725.5,2470.5,1292.9,2560.2,2257.6,16952.8,6011.6,2857.5,4266.6,8208.0,5490.1,6376.7,11162.1,13506.6,21903.1],"cum_vol":[3840.3,4118.1,4731.1,5133.6,5440.1,5741.3,6052.6,6402.9,7240.5,9061.4,9846.6,12231.1,13437.2,16453.4,17901.0,18505.7,20070.1,21064.9,21703.6,22872.8,23589.1,24432.5,25988.0,27259.9,28427.2,29062.4,29316.9,29555.4,30002.7,31571.9,32880.9,34126.1,34957.4,36682.6,38409.6,41887.6,42634.7,43625.4,44741.8,45332.7,45960.5,48663.8,51263.6,52637.9,53822.7,56141.9,56950.9,57869.8,59258.4,60279.8,61373.0,62834.4,63155.0,63943.6,64365.2,64609.9,66085.4,66718.6,67217.5,67347.4,68312.0,70899.4,72503.9,73514.7,74335.0,74714.6,75092.3,75794.6,78324.6,79033.1,79682.9,80475.6,80731.0,82736.4,83256.6,85050.0,87849.8,90218.9,90692.9,91350.9,92194.3,94169.9,94728.5,95767.8,96417.4,97078.4,97498.4,97663.5,98409.8,99165.9,99511.2,99903.7,101746.4,103530.0,104763.1,105758.9,107907.9,108730.3,109769.9,110623.2,111662.1,113012.1,113789.0,114638.3,115091.4,115791.7,118437.2,119094.3,119586.4,124443.7,126332.1,128990.4,129676.2,131178.9,131797.5,132652.4,133738.6,134722.8,135448.2,136147.6,136789.9,137136.9,138269.9,138769.5,139189.9,140727.8,140973.2,141481.9,141961.2,142769.9,143575.4,143809.1,144941.2,146013.0,146830.6,147709.4,148677.7,149007.4,150702.8,151374.1,151744.0,152313.4,152918.7,153702.9,156009.4,157771.6,159451.9,160302.2,161894.1,163576.7,164785.4,165216.1,166042.2,167184.7,167892.6,169063.9,169936.2,170710.9,171396.4,172162.8,173065.7,173941.9,175289.9,175956.6,177132.0,178297.6,179571.9,180990.9,187118.9,187705.4,189602.5,192552.1,192938.9,195200.8,196216.3,197811.1,198442.6,199049.4,199362.4,199733.0,201358.6,202525.3,203122.7,204145.4,205365.4,206141.1,206657.1,206945.7,207189.1,208367.1,208672.4,209204.8,211006.6,212255.9,213191.2,214239.6,214782.7,216045.3,219708.3,221948.5,224175.9,224851.5,225350.3,227872.4,228510.9,229451.1,230385.6,230984.9,231672.9,234659.9,235812.6,236147.6,236438.4,237301.6,239917.5,240875.9,241702.6,244335.0,245345.4,245615.0,246040.9,246645.7,247193.8,247773.4,248389.3,249678.3,252155.0,253913.1,254632.4,255071.8,255362.1,256170.5,257030.0,257400.1,258018.6,259091.1,260915.9,263428.1,264602.6,264974.7,265510.3,266004.8,266521.3,266803.9,267381.2,267820.1,268799.2,269411.1,271010.7,273881.4,274048.6,275696.0,276781.1,278027.8,278637.5,279580.8,281005.3,281194.1,281690.3,282211.1,282667.3,284568.7,285036.8,285790.3,285981.0,286568.5,287386.1,290018.1,290740.3,291089.0,291854.6,292195.6,293725.0,294021.6,295192.4,297064.5,300443.9,301515.5,302742.9,303208.2,304964.3,305634.9,306904.0,307170.5,308195.4,309389.5,311686.7,313415.5,315497.0,315985.0,316656.1,317408.6,319150.0,320026.8,320969.4,324249.4,326124.6,327593.9,328631.6,329872.9,330944.1,332347.1,336789.3,338099.2,338907.2,339688.2,340382.5,340974.1,342783.6,346941.5,347725.8,349231.2,350073.2,351440.2,353030.1,353834.6,354777.9,356071.8,356476.4,357094.4,357974.6,359635.4,360181.5,361058.9,362108.4,362623.1,363346.4,364085.4,365767.4,366726.0,367865.3,369644.4,371454.6,372172.2,374962.7,380220.8,381953.6,384169.4,385203.2,386221.6,388067.4,390838.1,392025.6,393022.8,393677.0,394479.4,397558.3,398195.6,399641.1,402680.9,405181.6,406407.8,407624.9,408647.9,409920.5,412729.4,414892.1,417420.1,418156.5,419343.1,421016.9,423062.4,424109.6,426496.0,428070.3,429720.3,431363.9,432856.1,439170.6,440642.9,444998.4,447087.3,448328.6,451710.5,453141.9,456867.4,459337.9,460630.9,463191.1,465448.6,482401.4,488413.0,491270.5,495537.1,503745.1,509235.2,515611.9,526774.1,540280.7,562183.9],"abs_move_pct":[0.959,1.1188,1.2403,1.0651,1.1855,1.2943,1.0294,1.0089,1.2292,1.3138,1.442,1.3741,1.2996,1.1667,1.2908,1.3246,1.3723,1.3442,1.333,1.1317,1.0791,0.9997,1.0144,1.0512,1.0551,0.9724,0.9843,0.9643,1.0737,0.9148,0.8994,0.9775,1.1084,1.0552,1.1318,1.2732,1.1933,1.1098,1.2413,1.3505,1.4002,1.4662,1.3903,1.4591,1.4631,1.5142,1.4484,1.4418,1.5771,1.6315,1.5969,1.6391,1.7104,1.8387,1.7173,1.7074,1.5657,1.6049,1.6757,1.7563,1.7217,1.7377,1.8314,1.8542,1.767,1.7085,1.6952,1.6974,1.6536,1.6429,1.6281,1.6976,1.6652,1.6947,1.6429,1.6342,1.5967,1.6669,1.6522,1.6574,1.6228,1.5987,1.7367,1.7271,1.7642,1.7628,1.774,1.7826,1.8103,1.7996,1.7826,1.7496,1.7675,1.7234,1.7532,1.6954,1.7467,1.7537,1.757,1.8049,1.8408,1.8018,1.7841,1.7623,1.797,1.7752,1.7998,1.7302,1.6528,1.62,1.599,1.5787,1.585,1.6211,1.6696,1.62,1.5844,1.6699,1.6914,1.7376,1.7235,1.7089,1.7558,1.8102,1.818,1.8169,1.8225,1.8263,1.8434,1.8105,1.8592,1.8725,1.8358,1.8653,1.8048,1.8063,1.8111,1.8138,1.8962,1.9506,1.9369,1.9465,1.9515,1.9348,1.8802,1.8248,1.8246,1.8172,1.7959,1.7928,1.7745,1.7061,1.743,1.7726,1.7799,1.8258,1.87,1.9092,1.8818,1.7751,1.827,1.8218,1.8541,1.8693,1.8887,1.9367,1.9983,1.9277,1.9936,1.994,1.9704,1.9329,1.9287,1.9932,1.89,1.8624,1.8553,1.8338,1.8486,1.8581,1.9112,1.907,1.8923,1.8358,1.863,1.8484,1.9144,1.9506,1.9603,1.8402,1.8875,1.8964,1.8175,1.8227,1.8566,1.7971,1.7892,1.8892,1.9513,1.9795,1.9747,2.0092,1.9584,2.0181,1.9778,1.9556,2.0256,2.0794,2.1261,2.1605,2.1125,2.1133,2.1095,2.1043,2.139,2.1703,2.1469,2.1456,2.1776,2.1718,2.1274,2.1678,2.1888,2.1823,2.182,2.1387,2.2214,2.2478,2.2288,2.2193,2.1862,2.1139,2.1297,2.1424,2.1683,2.1841,2.2638,2.2474,2.2777,2.2834,2.2868,2.273,2.2419,2.254,2.2336,2.2167,2.1758,2.1599,2.2255,2.2746,2.2906,2.278,2.3195,2.3301,2.3203,2.3086,2.3058,2.2926,2.3093,2.3146,2.3137,2.3182,2.317,2.3123,2.2831,2.2874,2.2943,2.2643,2.2679,2.3234,2.2862,2.2503,2.2903,2.2837,2.2732,2.3321,2.3438,2.3561,2.325,2.3341,2.3549,2.3531,2.391,2.4083,2.4072,2.3845,2.3556,2.302,2.2697,2.3073,2.271,2.3334,2.4284,2.4981,2.5211,2.5233,2.4955,2.4664,2.4527,2.4571,2.4664,2.4248,2.433,2.4575,2.4843,2.4592,2.4394,2.4424,2.4138,2.3503,2.346,2.3794,2.3923,2.4316,2.4683,2.4493,2.5058,2.5736,2.545,2.5038,2.508,2.4735,2.5423,2.5412,2.5514,2.5477,2.5787,2.5824,2.5475,2.5475,2.5483,2.5665,2.5414,2.5088,2.4819,2.4574,2.4897,2.5008,2.4942,2.4683,2.4433,2.4259,2.4505,2.4733,2.4852,2.513,2.4315,2.4342,2.4699,2.4366,2.4583,2.4362,2.4472,2.4213,2.4525,2.5474,2.6593,2.6889,2.6748,2.6548,2.6635,2.6349,2.6054,2.5532,2.6021,2.6056,2.6128,2.6121,2.6019,2.5905,2.6545,2.622,2.6765,2.6481,2.6338,2.5983,2.5913,2.5606,2.5432,2.5437,2.5937,2.6166,2.6149,2.7207,2.682,2.7216,2.6963,2.5972,2.6641,2.7551],"open5_vol":5440.1,"days":14,"atr14":0.937157142857143,"adv14":955599,"avg_range_pct14":6.066,"prev_close":15.64,"prev_high":16.4003,"prev_low":15.6,"high_20d":17.5,"ref_5d_high":16.54,"ref_5d_low":15.3701,"ref_5d_avg_high":16.3681,"ref_5d_avg_low":15.524,"ref_5d_avg_range":0.844,"sr14":{"levels":[{"lo":14.25,"hi":14.25,"mid":14.25,"touches":2,"last_touch_days_ago":12},{"lo":14.63,"hi":14.84,"mid":14.735,"touches":2,"last_touch_days_ago":10},{"lo":15.0,"hi":15.1,"mid":15.05,"touches":2,"last_touch_days_ago":11},{"lo":15.28,"hi":15.41,"mid":15.3613,"touches":4,"last_touch_days_ago":2},{"lo":15.525,"hi":15.66,"mid":15.5912,"touches":4,"last_touch_days_ago":0},{"lo":16.0,"hi":16.225,"mid":16.1317,"touches":3,"last_touch_days_ago":4},{"lo":16.26,"hi":16.445,"mid":16.3717,"touches":6,"last_touch_days_ago":0},{"lo":16.54,"hi":16.6,"mid":16.57,"touches":2,"last_touch_days_ago":2}],"high":17.5,"low":14.25,"atr":0.9372,"sessions":14,"tol":0.2343}}