{"symbol":"FRMI","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[143140.3,70974.7,48261.9,41779.7,41277.3,34856.4,53719.1,30796.9,38514.3,47103.7,51712.1,59256.5,41618.2,37499.1,35140.2,62352.1,80693.8,34729.6,30033.3,52964.1,49294.0,44403.9,29617.0,39883.4,74869.3,71928.9,45946.6,42797.6,50724.5,23787.7,36344.0,44966.4,38768.3,26730.9,40734.4,34206.1,36256.6,58449.4,65747.5,22401.4,25276.7,63683.8,24475.4,29295.4,28675.9,23991.3,25423.5,28284.0,27138.0,24554.9,35615.1,21866.1,33280.1,29065.7,27730.6,42851.9,34480.9,32036.8,26420.1,22967.6,53294.2,43109.4,34674.5,19703.4,29298.9,32283.4,36811.3,38402.1,46780.3,37435.6,27860.7,22455.4,32269.8,29560.9,29756.6,27634.4,88067.6,62318.2,40703.9,32479.6,40787.3,29047.6,33799.1,34235.1,46551.5,27483.7,23086.9,17739.2,41247.2,19156.1,31945.6,33628.6,36374.7,37649.4,45738.1,42712.5,33437.6,51407.5,36144.0,31942.8,23143.6,36921.3,50965.1,39342.7,33225.4,42081.7,62616.2,46457.0,25928.4,53304.3,53767.4,57776.6,38176.3,28240.9,34793.9,32802.4,28837.9,31456.6,27272.0,27261.4,32777.4,20558.8,26232.4,40888.4,28785.5,25714.8,30550.2,38396.1,29716.0,38581.6,18076.2,14973.1,27431.3,27829.5,45268.1,32412.6,29191.7,38098.6,26554.3,17453.7,32833.5,40395.7,45084.1,27330.5,34117.9,13547.1,42689.2,27878.6,14841.0,23881.1,16137.9,17782.5,26972.5,39648.1,35405.1,25505.7,26451.7,72803.6,28506.1,33511.2,29302.5,36083.9,36079.4,23627.4,23591.0,32999.4,41023.6,48527.5,38922.4,48701.0,42186.1,21324.4,22327.1,24251.4,31586.1,34310.0,53753.8,38614.1,17622.8,17289.0,15266.4,17091.6,14218.7,15570.1,17470.1,31000.7,13688.9,40791.9,50835.4,30229.2,13487.6,18775.9,12589.6,24379.9,19970.4,22817.5,41010.0,19175.4,20442.3,21466.4,17587.9,20140.6,16226.6,17329.4,23823.6,21385.9,18397.3,15361.8,12635.5,13917.1,22796.1,31644.5,19981.6,15775.9,8522.1,21611.9,13336.1,10675.0,16389.4,22497.5,12702.2,15753.9,19112.9,11184.5,14626.4,21876.5,28913.3,23531.4,14408.4,9664.6,9103.1,33083.1,23471.6,19762.9,44834.0,41299.4,14769.5,25500.2,17138.7,25991.0,53273.7,26423.6,42454.0,27640.9,26085.2,10409.1,45978.5,52014.6,23425.4,18610.2,14527.7,12335.4,17161.4,20943.2,78068.7,29858.6,24125.7,22603.6,18522.9,20945.2,25402.0,19413.2,12840.0,29340.5,15528.6,22681.4,15311.9,31233.5,14741.5,15066.7,40809.4,19904.0,12575.6,20683.9,17193.6,16419.8,11585.9,36660.4,31453.2,15858.6,19980.9,12082.4,30237.6,18362.9,18763.1,25161.1,13335.1,28842.1,27704.9,40976.5,16950.1,11370.6,24647.5,14650.8,20139.7,15348.9,9919.2,13727.4,18403.7,16300.5,32892.4,22698.4,43537.4,18817.0,14526.6,19691.9,23696.9,22264.6,33926.1,26511.7,26631.6,31037.3,22412.1,20904.6,17745.1,14730.4,24333.0,78444.6,101252.4,49945.2,30016.0,33238.1,14373.4,17851.0,25486.6,41610.3,14984.3,15303.1,19851.0,23619.6,30068.4,26889.2,16883.9,25175.0,29403.2,34659.9,17993.3,20028.5,30942.2,31189.7,31748.9,28239.2,27431.1,21175.1,23004.5,22642.3,23761.4,36111.5,29248.3,27622.4,32853.4,42555.0,20537.4,29871.5,58611.9,25428.9,21959.4,46521.6,40026.5,42536.5,76370.4,29531.1,43483.4,29451.4,52455.9,77385.1,65065.3,47077.4,34154.9,33156.5,48659.0,51596.9,37683.2,42319.3,55775.2,91063.6,62133.4,49712.9,43601.5,59656.8,114264.4,68237.1,59660.4,71840.7,98041.1,153652.2,125374.4,152414.8,264373.9,402958.9],"cum_vol":[143140.3,214115.0,262376.9,304156.6,345433.9,380290.4,434009.5,464806.4,503320.7,550424.4,602136.6,661393.1,703011.3,740510.4,775650.6,838002.7,918696.5,953426.1,983459.4,1036423.5,1085717.5,1130121.4,1159738.4,1199621.8,1274491.1,1346419.9,1392366.5,1435164.1,1485888.6,1509676.4,1546020.4,1590986.7,1629755.0,1656485.9,1697220.3,1731426.4,1767683.1,1826132.4,1891879.9,1914281.3,1939558.0,2003241.8,2027717.1,2057012.6,2085688.4,2109679.7,2135103.2,2163387.2,2190525.2,2215080.1,2250695.3,2272561.4,2305841.5,2334907.2,2362637.9,2405489.7,2439970.6,2472007.4,2498427.6,2521395.1,2574689.4,2617798.7,2652473.2,2672176.6,2701475.4,2733758.8,2770570.1,2808972.2,2855752.5,2893188.1,2921048.9,2943504.2,2975774.0,3005334.9,3035091.6,3062726.0,3150793.6,3213111.8,3253815.6,3286295.3,3327082.6,3356130.1,3389929.3,3424164.4,3470715.9,3498199.6,3521286.5,3539025.7,3580272.9,3599429.0,3631374.6,3665003.2,3701377.9,3739027.4,3784765.4,3827477.9,3860915.6,3912323.1,3948467.1,3980409.9,4003553.4,4040474.7,4091439.8,4130782.5,4164007.9,4206089.6,4268705.9,4315162.9,4341091.3,4394395.6,4448162.9,4505939.6,4544115.9,4572356.7,4607150.6,4639952.9,4668790.9,4700247.4,4727519.4,4754780.9,4787558.3,4808117.1,4834349.5,4875237.9,4904023.4,4929738.2,4960288.4,4998684.6,5028400.6,5066982.1,5085058.4,5100031.5,5127462.8,5155292.3,5200560.4,5232973.0,5262164.7,5300263.4,5326817.6,5344271.4,5377104.9,5417500.6,5462584.7,5489915.2,5524033.1,5537580.2,5580269.4,5608148.0,5622989.0,5646870.1,5663007.9,5680790.4,5707762.9,5747411.1,5782816.2,5808321.9,5834773.6,5907577.2,5936083.3,5969594.5,5998897.0,6034980.9,6071060.3,6094687.7,6118278.7,6151278.1,6192301.7,6240829.2,6279751.6,6328452.6,6370638.6,6391963.0,6414290.1,6438541.4,6470127.5,6504437.5,6558191.3,6596805.4,6614428.1,6631717.1,6646983.6,6664075.1,6678293.9,6693863.9,6711334.0,6742334.7,6756023.6,6796815.4,6847650.8,6877880.0,6891367.6,6910143.5,6922733.1,6947112.9,6967083.3,6989900.8,7030910.8,7050086.2,7070528.5,7091994.9,7109582.8,7129723.4,7145950.0,7163279.4,7187103.1,7208488.9,7226886.2,7242248.0,7254883.5,7268800.6,7291596.7,7323241.2,7343222.9,7358998.8,7367520.9,7389132.7,7402468.8,7413143.8,7429533.2,7452030.7,7464732.9,7480486.9,7499599.8,7510784.3,7525410.7,7547287.2,7576200.5,7599731.9,7614140.4,7623804.9,7632908.0,7665991.1,7689462.7,7709225.6,7754059.6,7795359.0,7810128.5,7835628.7,7852767.4,7878758.4,7932032.1,7958455.8,8000909.8,8028550.6,8054635.9,8065044.9,8111023.4,8163038.0,8186463.4,8205073.6,8219601.3,8231936.6,8249098.1,8270041.3,8348110.0,8377968.6,8402094.3,8424697.9,8443220.8,8464166.0,8489568.0,8508981.2,8521821.2,8551161.7,8566690.4,8589371.7,8604683.6,8635917.1,8650658.6,8665725.3,8706534.6,8726438.6,8739014.2,8759698.1,8776891.8,8793311.6,8804897.4,8841557.8,8873011.0,8888869.6,8908850.6,8920933.0,8951170.6,8969533.6,8988296.6,9013457.8,9026792.9,9055635.1,9083340.0,9124316.5,9141266.6,9152637.2,9177284.7,9191935.5,9212075.2,9227424.1,9237343.3,9251070.7,9269474.4,9285774.9,9318667.4,9341365.7,9384903.1,9403720.1,9418246.6,9437938.5,9461635.4,9483900.1,9517826.1,9544337.9,9570969.4,9602006.7,9624418.8,9645323.4,9663068.5,9677798.9,9702131.9,9780576.5,9881828.9,9931774.1,9961790.1,9995028.2,10009401.6,10027252.6,10052739.3,10094349.6,10109333.9,10124637.0,10144488.0,10168107.6,10198176.0,10225065.2,10241949.1,10267124.1,10296527.4,10331187.2,10349180.5,10369209.0,10400151.2,10431340.9,10463089.9,10491329.1,10518760.1,10539935.2,10562939.7,10585582.0,10609343.4,10645454.9,10674703.1,10702325.5,10735178.9,10777733.9,10798271.3,10828142.8,10886754.7,10912183.6,10934143.0,10980664.6,11020691.1,11063227.6,11139597.9,11169129.1,11212612.4,11242063.8,11294519.7,11371904.9,11436970.1,11484047.5,11518202.4,11551358.9,11600017.9,11651614.7,11689297.9,11731617.2,11787392.4,11878456.1,11940589.5,11990302.4,12033903.9,12093560.7,12207825.1,12276062.1,12335722.5,12407563.2,12505604.4,12659256.6,12784630.9,12937045.7,13201419.6,13604378.5],"abs_move_pct":[0.6323,0.6571,0.8021,1.0497,1.1907,1.3698,1.4049,1.3456,1.3897,1.4568,1.3472,1.3729,1.4053,1.3286,1.3423,1.2897,1.3778,1.2979,1.4945,1.5808,1.6204,1.573,1.6,1.7409,1.8482,1.7582,1.7004,1.6369,1.6919,1.6905,1.704,1.6156,1.6052,1.6079,1.6237,1.7216,1.6618,1.561,1.5534,1.4804,1.4447,1.5414,1.5627,1.6366,1.5881,1.5296,1.5684,1.5764,1.6059,1.6247,1.6327,1.6352,1.6983,1.7179,1.757,1.7811,1.9744,1.9332,1.9236,1.8955,1.9665,1.9704,1.9811,1.951,1.917,1.9691,2.0072,1.9941,2.0378,1.9938,2.0849,2.0675,2.0217,1.9902,2.0237,2.1019,2.0559,2.208,2.2184,2.1137,2.1446,2.1689,2.2913,2.3154,2.3042,2.3466,2.3195,2.3435,2.3349,2.3186,2.3971,2.3923,2.4023,2.5487,2.5843,2.6083,2.5307,2.6152,2.65,2.6103,2.5766,2.6049,2.7054,2.6808,2.7426,2.7458,2.7545,2.7581,2.7494,2.689,2.7569,2.7007,2.7,2.6313,2.59,2.657,2.6546,2.6627,2.7018,2.7495,2.7631,2.8479,2.8347,2.8248,2.8051,2.8251,2.8135,2.8709,2.9208,2.8156,2.8357,2.8934,2.8703,2.8498,2.8232,2.798,2.8107,2.8724,2.8102,2.7565,2.7892,2.8552,2.7997,2.7952,2.8101,2.7841,2.6311,2.6468,2.6319,2.5663,2.6346,2.629,2.6177,2.6318,2.5987,2.5727,2.4592,2.412,2.4374,2.4804,2.4416,2.456,2.4421,2.4791,2.4491,2.4243,2.3559,2.4061,2.5042,2.4998,2.4691,2.5254,2.5139,2.4606,2.3564,2.4745,2.3236,2.3523,2.3213,2.3525,2.325,2.3308,2.4077,2.3621,2.4653,2.4525,2.4205,2.4304,2.3927,2.4031,2.3716,2.4405,2.4398,2.4043,2.4442,2.4623,2.3936,2.4239,2.3509,2.4103,2.4018,2.4311,2.4326,2.4384,2.3984,2.4641,2.4847,2.4385,2.4079,2.4639,2.5701,2.4939,2.5399,2.5149,2.5244,2.5418,2.4429,2.4578,2.4603,2.3729,2.4165,2.3632,2.3892,2.3646,2.3547,2.4051,2.3855,2.3669,2.4088,2.3962,2.4212,2.3914,2.338,2.3194,2.3262,2.3909,2.3632,2.3505,2.387,2.2848,2.3216,2.3826,2.3113,2.3218,2.3174,2.2719,2.2236,2.3105,2.3177,2.2651,2.3557,2.3425,2.3306,2.3376,2.2633,2.2458,2.2264,2.2692,2.3103,2.2857,2.2961,2.3077,2.299,2.316,2.3754,2.3848,2.3509,2.3389,2.3688,2.354,2.3207,2.3119,2.3257,2.3631,2.4085,2.5198,2.5403,2.5569,2.5604,2.5427,2.493,2.4734,2.5318,2.5231,2.5229,2.5143,2.4839,2.5019,2.5309,2.5269,2.5191,2.55,2.5861,2.5868,2.6124,2.6047,2.6179,2.6032,2.6308,2.5899,2.6481,2.6667,2.6415,2.6058,2.6344,2.5844,2.6275,2.6514,2.6085,2.6355,2.7106,2.7155,2.7239,2.7893,2.7179,2.76,2.8122,2.7551,2.7542,2.7218,2.7528,2.7518,2.7089,2.7014,2.6691,2.5958,2.6249,2.5902,2.5757,2.5366,2.633,2.6812,2.7069,2.8007,2.755,2.7036,2.7296,2.7381,2.6863,2.7442,2.7282,2.7332,2.7589,2.7144,2.7265,2.7391,2.7423,2.7272,2.721,2.7659,2.7592,2.8044,2.8291,2.8009,2.7817,2.8181,2.8207,2.7375,2.7987,2.7772,2.8098,2.7841,2.7512,2.7719,2.8433,2.8931,2.9636,2.8767,2.9194,2.919,2.9374,2.9529,3.0057,2.9608,2.8662,2.8452,2.9442,2.9651,2.9819,2.9477,2.8796,2.9994,2.9452,2.9069,2.9304,2.9341,2.8862,2.8781,2.8913,2.7971],"open5_vol":345433.9,"days":14,"atr14":0.29607142857142865,"adv14":18544528,"avg_range_pct14":6.024,"prev_close":4.05,"prev_high":4.21,"prev_low":3.92,"high_20d":5.91,"ref_5d_high":4.63,"ref_5d_low":3.92,"ref_5d_avg_high":4.445,"ref_5d_avg_low":4.1857,"ref_5d_avg_range":0.2593,"sr14":{"levels":[{"lo":4.1436,"hi":4.21,"mid":4.1862,"touches":3,"last_touch_days_ago":0},{"lo":4.42,"hi":4.44,"mid":4.43,"touches":4,"last_touch_days_ago":1},{"lo":4.63,"hi":4.68,"mid":4.655,"touches":2,"last_touch_days_ago":4},{"lo":4.81,"hi":4.84,"mid":4.82,"touches":3,"last_touch_days_ago":5},{"lo":5.01,"hi":5.08,"mid":5.0319,"touches":6,"last_touch_days_ago":7},{"lo":5.09,"hi":5.0936,"mid":5.0918,"touches":2,"last_touch_days_ago":6},{"lo":5.21,"hi":5.23,"mid":5.22,"touches":2,"last_touch_days_ago":7}],"high":5.36,"low":3.92,"atr":0.2961,"sessions":14,"tol":0.074}}