{"symbol":"FPI","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[12450.3,461.9,1086.4,1563.5,1514.1,484.4,339.7,656.1,1074.3,207.9,713.2,1010.2,782.6,841.6,459.7,978.9,1315.5,825.4,1378.4,427.1,351.9,361.3,345.3,478.1,662.5,644.7,1307.1,521.9,1350.9,1784.3,1422.8,3145.2,536.8,917.7,1358.2,1632.9,723.6,400.0,1301.5,4233.2,531.4,335.9,1522.0,547.2,1886.4,1577.6,1241.9,1003.5,766.4,851.0,610.2,727.2,2016.6,2847.6,1764.1,2195.1,1726.1,617.9,432.5,1540.2,1596.3,434.4,1625.8,798.1,1719.6,1233.9,1410.8,604.8,1360.0,1211.1,720.1,773.9,1384.5,1274.1,1390.2,1402.9,1294.2,1164.0,1130.9,1322.4,4085.9,230.3,1140.9,600.6,1048.6,852.4,1031.9,1483.2,1425.6,1336.0,1211.7,734.0,786.4,445.2,720.7,1294.9,1107.0,979.9,1112.4,1108.2,1170.4,621.0,1473.9,875.4,272.1,402.1,1374.9,1684.0,1902.9,668.3,1243.7,1167.0,909.9,952.4,1880.8,605.3,773.3,504.8,623.4,930.6,961.2,1059.1,629.6,1123.6,744.9,488.6,844.7,1053.3,999.1,377.5,246.1,1191.5,11951.3,2230.8,2704.1,1843.2,4825.6,1521.9,1138.6,884.6,918.1,301.6,519.1,488.9,606.1,962.6,945.9,929.4,448.9,1249.9,5372.4,1086.9,600.7,1390.2,891.8,1335.9,513.1,1264.9,2186.8,1121.8,963.6,841.4,1215.3,538.6,2199.6,880.4,813.9,882.1,3486.2,503.8,626.4,913.4,671.1,1327.9,880.2,1083.1,2616.4,2341.6,870.4,319.6,738.6,784.5,1587.9,934.9,1138.8,962.4,1544.6,2162.5,780.5,831.8,311.4,477.2,1364.1,1357.6,2226.8,624.0,1218.8,2361.8,1375.6,629.9,1517.0,1489.2,1583.6,477.8,727.7,1611.1,1330.0,1362.7,852.9,691.1,789.0,919.2,1022.6,141.6,1026.2,254.8,606.9,328.2,444.4,1162.5,459.6,4220.2,1563.0,982.2,106.7,891.6,720.0,1310.3,1056.1,3584.5,3034.1,861.5,753.4,327.6,179.1,1004.4,4910.6,902.0,610.2,818.1,1438.1,471.4,375.6,887.9,996.6,1462.3,550.0,1454.6,418.7,664.8,202.1,1247.8,614.9,1691.7,675.3,2294.6,992.6,1148.2,205.4,1102.9,810.5,1052.1,2047.9,382.7,2504.7,1207.3,1897.4,826.5,1399.9,869.4,2567.8,3043.6,1391.0,2023.8,1197.4,682.1,847.5,839.5,823.1,649.8,838.8,552.8,1564.0,1955.1,295.4,3814.0,2777.6,850.6,459.6,3855.9,1097.3,374.2,597.2,990.6,1823.3,800.3,872.7,1156.1,424.9,836.6,1171.8,857.2,1938.6,1863.2,1539.0,1345.6,979.9,834.9,652.6,1147.2,661.9,2814.6,855.9,658.7,345.7,1610.4,2711.1,1735.1,2412.1,589.1,1484.4,1615.6,1439.1,700.3,712.1,1820.4,2035.4,1739.0,1249.8,1610.9,1841.1,1368.9,415.6,3110.9,1182.7,1161.6,1338.4,2330.7,1774.6,1941.9,2215.4,926.3,561.4,2306.1,2262.1,898.4,577.9,963.4,680.6,2375.6,692.0,994.3,1562.2,1175.1,3276.7,1984.6,2041.4,1631.7,2250.7,2176.2,4070.6,3457.0,4573.1,6600.4,1933.4,1517.5,3185.6,2282.1,570.2,1998.9,3759.1,2814.0,1833.6,3593.2,1919.8,3935.4,1343.2,2072.6,2672.4,5326.8,7162.2,2224.2,1617.5,3841.9,3890.7,6576.1,6586.4,11313.9,15833.4,24648.5],"cum_vol":[12450.3,12912.1,13998.6,15562.1,17076.2,17560.6,17900.4,18556.4,19630.7,19838.6,20551.8,21562.0,22344.6,23186.3,23646.0,24624.9,25940.4,26765.7,28144.1,28571.2,28923.1,29284.4,29629.6,30107.7,30770.2,31414.9,32722.0,33243.9,34594.7,36379.0,37801.8,40947.0,41483.8,42401.5,43759.7,45392.6,46116.2,46516.2,47817.7,52050.9,52582.3,52918.1,54440.1,54987.4,56873.7,58451.3,59693.2,60696.7,61463.1,62314.1,62924.3,63651.5,65668.1,68515.7,70279.8,72474.9,74201.0,74818.9,75251.4,76791.6,78387.9,78822.2,80448.0,81246.1,82965.6,84199.6,85610.4,86215.1,87575.1,88786.2,89506.4,90280.3,91664.8,92938.9,94329.1,95732.1,97026.3,98190.3,99321.1,100643.6,104729.5,104959.8,106100.6,106701.3,107749.9,108602.3,109634.2,111117.4,112543.1,113879.1,115090.8,115824.8,116611.1,117056.4,117777.1,119071.9,120178.9,121158.8,122271.2,123379.4,124549.8,125170.8,126644.7,127520.1,127792.3,128194.4,129569.4,131253.4,133156.3,133824.6,135068.3,136235.3,137145.2,138097.6,139978.4,140583.6,141356.9,141861.7,142485.1,143415.6,144376.9,145435.9,146065.6,147189.1,147934.1,148422.6,149267.4,150320.6,151319.7,151697.2,151943.3,153134.8,165086.1,167316.9,170020.9,171864.1,176689.8,178211.7,179350.3,180234.9,181153.1,181454.6,181973.8,182462.6,183068.7,184031.3,184977.2,185906.6,186355.4,187605.3,192977.7,194064.6,194665.4,196055.6,196947.4,198283.2,198796.3,200061.1,202247.9,203369.7,204333.3,205174.6,206389.9,206928.5,209128.1,210008.6,210822.4,211704.6,215190.8,215694.6,216320.9,217234.4,217905.4,219233.4,220113.6,221196.7,223813.1,226154.7,227025.1,227344.8,228083.4,228867.9,230455.8,231390.6,232529.4,233491.9,235036.4,237198.9,237979.4,238811.2,239122.6,239599.8,240963.9,242321.4,244548.2,245172.2,246391.0,248752.8,250128.4,250758.4,252275.4,253764.6,255348.2,255826.0,256553.7,258164.9,259494.9,260857.6,261710.5,262401.6,263190.6,264109.8,265132.4,265273.9,266300.1,266554.9,267161.9,267490.1,267934.4,269096.9,269556.6,273776.8,275339.8,276322.0,276428.7,277320.4,278040.4,279350.6,280406.7,283991.2,287025.3,287886.8,288640.1,288967.7,289146.9,290151.2,295061.8,295963.8,296574.0,297392.1,298830.1,299301.6,299677.1,300565.1,301561.6,303023.9,303573.9,305028.5,305447.2,306112.0,306314.1,307561.9,308176.8,309868.5,310543.8,312838.4,313831.0,314979.2,315184.6,316287.6,317098.1,318150.1,320198.0,320580.7,323085.4,324292.7,326190.1,327016.6,328416.5,329285.9,331853.7,334897.3,336288.3,338312.1,339509.4,340191.5,341039.0,341878.5,342701.6,343351.4,344190.1,344742.9,346306.9,348262.0,348557.4,352371.4,355148.9,355999.6,356459.2,360315.1,361412.4,361786.6,362383.9,363374.5,365197.8,365998.1,366870.8,368026.9,368451.8,369288.4,370460.1,371317.4,373255.9,375119.1,376658.1,378003.8,378983.6,379818.5,380471.1,381618.3,382280.2,385094.9,385950.7,386609.4,386955.1,388565.6,391276.7,393011.9,395423.9,396013.0,397497.4,399113.0,400552.1,401252.4,401964.5,403784.9,405820.3,407559.3,408809.1,410419.9,412261.0,413629.9,414045.5,417156.4,418339.1,419500.8,420839.2,423169.9,424944.6,426886.4,429101.9,430028.1,430589.5,432895.6,435157.8,436056.2,436634.1,437597.5,438278.1,440653.6,441345.6,442339.9,443902.1,445077.3,448354.0,450338.6,452380.0,454011.7,456262.4,458438.6,462509.3,465966.3,470539.4,477139.8,479073.2,480590.7,483776.3,486058.4,486628.6,488627.5,492386.6,495200.6,497034.3,500627.5,502547.3,506482.6,507825.9,509898.5,512570.9,517897.6,525059.9,527284.1,528901.6,532743.5,536634.2,543210.4,549796.8,561110.6,576944.1,601592.6],"abs_move_pct":[0.2308,0.3298,0.3594,0.4099,0.3996,0.4119,0.4869,0.5214,0.5443,0.5511,0.5521,0.5548,0.5873,0.5923,0.5958,0.5727,0.5704,0.6239,0.6038,0.6218,0.6288,0.6153,0.5923,0.5865,0.5739,0.5563,0.5638,0.5944,0.5777,0.6062,0.6374,0.6211,0.6268,0.624,0.6335,0.5685,0.5687,0.5878,0.6114,0.5673,0.5774,0.5873,0.5761,0.5746,0.6148,0.6296,0.6161,0.5904,0.6028,0.6109,0.6137,0.6476,0.6292,0.593,0.5504,0.5471,0.5832,0.5929,0.5849,0.5892,0.5743,0.5934,0.6003,0.5876,0.587,0.5672,0.554,0.5578,0.5636,0.5669,0.5828,0.613,0.6197,0.6135,0.6332,0.6462,0.656,0.6216,0.6324,0.6296,0.6006,0.5853,0.5952,0.6212,0.6082,0.6182,0.6273,0.6048,0.6139,0.5963,0.5929,0.5865,0.6027,0.616,0.6391,0.6443,0.6644,0.6781,0.6812,0.7151,0.7106,0.7102,0.7042,0.6973,0.6945,0.6907,0.6737,0.6998,0.7157,0.7221,0.7391,0.7131,0.7229,0.7059,0.6799,0.6876,0.7022,0.7132,0.7114,0.714,0.7292,0.7132,0.7261,0.739,0.7521,0.7454,0.7485,0.7632,0.745,0.7287,0.7255,0.7369,0.7154,0.6922,0.7569,0.7639,0.7419,0.7672,0.7736,0.7835,0.7837,0.78,0.7871,0.7817,0.772,0.7851,0.7982,0.8179,0.8043,0.7977,0.7554,0.7823,0.7788,0.7712,0.7755,0.776,0.7597,0.7694,0.7548,0.7595,0.7787,0.7947,0.8109,0.8091,0.8188,0.8013,0.7617,0.7651,0.7973,0.814,0.7975,0.8073,0.8271,0.8303,0.8238,0.83,0.815,0.8118,0.8297,0.8291,0.8388,0.8427,0.851,0.8582,0.8539,0.8598,0.8497,0.8453,0.8552,0.8323,0.8256,0.8236,0.8337,0.8503,0.8497,0.8587,0.8521,0.834,0.8258,0.8438,0.8601,0.8598,0.8639,0.8569,0.8593,0.8564,0.8604,0.88,0.8859,0.8857,0.8955,0.9091,0.9127,0.9061,0.9158,0.919,0.922,0.9304,0.9195,0.9521,0.9528,0.9463,0.9565,0.9499,0.9565,0.9337,0.9565,0.9764,0.973,0.9664,0.9732,0.9631,0.9563,0.9487,0.9518,0.958,0.9654,0.9518,0.9649,0.9527,0.9626,0.9593,0.9333,0.9333,0.9332,0.929,0.9209,0.9297,0.9329,0.956,0.9423,0.9552,0.9346,0.9417,0.9492,0.9579,0.9557,0.9646,0.981,0.9699,0.9654,0.9864,0.9915,0.9941,0.9876,0.9873,0.9619,0.9663,0.9739,0.9996,1.0106,0.9903,0.984,1.0004,1.0101,1.0173,1.0177,1.0176,1.0238,1.014,1.0139,1.0205,1.0239,1.0408,1.0331,1.0572,1.074,1.0789,1.069,1.0698,1.0828,1.0928,1.0811,1.127,1.147,1.157,1.1594,1.1512,1.1441,1.16,1.1545,1.1552,1.1656,1.1725,1.1856,1.1799,1.1825,1.1762,1.1641,1.1804,1.1908,1.201,1.2206,1.2097,1.1998,1.2116,1.1771,1.1646,1.1579,1.1569,1.1662,1.153,1.1504,1.1438,1.1399,1.1359,1.1337,1.1241,1.1309,1.1313,1.1278,1.1184,1.1211,1.1245,1.1176,1.1106,1.0886,1.098,1.0884,1.0876,1.0718,1.0933,1.0874,1.0885,1.0748,1.0813,1.0828,1.0829,1.069,1.098,1.1044,1.1003,1.0815,1.0857,1.0661,1.0744,1.0876,1.0898,1.0748,1.0819,1.0713,1.066,1.0613,1.0365,1.0474,1.0474,1.038,1.0215,1.0216,1.0378,0.9919,1.0246,1.0376,1.0089,1.0374,1.0219,1.0355,1.0355,1.0095,1.0066,0.9849,0.9884,0.9868,0.9734,0.9843,0.984,1.0068,1.0157,1.0417,1.0414],"open5_vol":17076.2,"days":14,"atr14":0.24278571428571422,"adv14":711339,"avg_range_pct14":2.116,"prev_close":11.49,"prev_high":11.535,"prev_low":11.16,"high_20d":11.535,"ref_5d_high":11.535,"ref_5d_low":10.63,"ref_5d_avg_high":11.173,"ref_5d_avg_low":10.85,"ref_5d_avg_range":0.323,"sr14":{"levels":[{"lo":10.61,"hi":10.63,"mid":10.62,"touches":2,"last_touch_days_ago":4},{"lo":10.685,"hi":10.7,"mid":10.6917,"touches":3,"last_touch_days_ago":3},{"lo":10.75,"hi":10.79,"mid":10.7662,"touches":4,"last_touch_days_ago":2},{"lo":10.8148,"hi":10.875,"mid":10.8507,"touches":7,"last_touch_days_ago":4},{"lo":10.89,"hi":10.93,"mid":10.9067,"touches":3,"last_touch_days_ago":3},{"lo":10.99,"hi":11.04,"mid":11.01,"touches":4,"last_touch_days_ago":1},{"lo":11.11,"hi":11.16,"mid":11.135,"touches":2,"last_touch_days_ago":0}],"high":11.535,"low":10.5408,"atr":0.2428,"sessions":14,"tol":0.0607}}