{"symbol":"FOSL","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[11566.1,4872.4,6881.9,478.9,1724.0,4904.7,3261.9,1473.7,15609.4,2407.5,1202.6,4817.1,1490.9,593.4,1527.4,1839.8,2425.0,1479.6,1254.7,1643.6,1167.4,734.1,1930.6,1106.0,2968.5,1553.9,946.5,2215.1,786.1,1377.2,2264.9,1152.1,2359.7,805.6,2429.9,3027.4,2848.9,1193.6,522.6,1003.1,403.4,1679.1,2620.3,1354.2,1282.5,1950.9,946.4,3101.7,1569.4,606.0,702.1,6364.3,2452.1,789.9,1718.4,1256.3,617.9,1602.5,367.2,408.7,1866.6,1187.6,331.4,1821.0,1394.4,1532.0,2951.2,1878.4,1329.5,706.1,233.0,646.6,607.4,449.3,2327.0,787.9,2624.8,830.0,2292.6,914.1,888.9,2106.5,1127.1,639.8,1433.7,520.5,397.3,503.8,567.3,1520.5,1520.0,568.7,316.3,768.0,2627.6,982.4,2577.9,965.3,262.1,577.5,815.0,372.2,2122.1,2333.0,1114.4,249.5,3907.6,2331.6,1254.4,965.6,1433.1,2005.7,2006.8,1694.6,255.9,1373.1,376.9,1314.2,3300.4,546.8,984.5,444.0,665.9,724.3,906.1,643.9,771.7,586.0,351.9,635.4,540.4,825.1,621.4,398.4,563.4,178.5,305.6,970.4,494.2,437.7,725.4,393.9,898.8,2617.9,777.8,1000.7,1024.4,613.4,1662.3,2204.5,2392.9,579.4,5219.1,4649.4,1919.0,1422.1,454.9,2335.7,2011.6,1620.3,1597.7,715.7,802.3,376.1,551.4,1634.8,1880.3,2014.9,1390.1,771.7,577.2,1608.9,1533.8,884.1,834.1,917.1,1534.4,563.6,634.6,2555.2,1345.0,1218.9,561.6,2555.9,474.6,653.2,2614.8,459.2,359.3,945.7,1692.5,1054.1,678.9,149.2,524.0,923.9,234.1,796.4,609.3,502.7,3463.5,406.5,1051.5,934.8,1378.6,394.1,118.8,2951.6,1051.1,423.3,689.6,487.7,1306.8,3270.6,394.6,1667.4,1475.8,306.9,638.7,1271.9,1254.9,729.1,1995.7,405.6,447.9,650.6,867.5,1010.4,1112.4,1009.6,639.0,554.1,401.6,515.4,670.1,1696.6,740.3,432.0,145.1,584.4,1338.4,1890.4,577.6,2044.5,584.3,1328.7,1641.9,1233.3,919.7,331.4,623.8,342.4,2133.7,979.6,424.7,3437.3,4381.9,626.4,1960.4,2907.7,816.3,2312.3,481.9,527.3,610.0,227.6,844.3,601.4,852.2,1297.5,1986.2,620.5,960.8,830.0,597.8,578.0,585.3,491.8,536.9,706.9,1749.2,307.4,284.4,511.5,571.6,716.6,1874.0,708.1,1828.9,782.8,787.1,469.6,445.8,678.3,757.5,1435.0,710.1,656.6,552.3,267.2,1665.5,1370.6,597.4,1517.6,921.0,850.7,656.7,733.0,996.2,1186.8,529.9,871.2,668.1,808.0,476.1,1082.6,585.4,509.3,460.4,1953.2,937.4,548.9,566.2,1456.1,208.7,795.0,844.4,807.9,915.4,1759.1,4417.9,1980.9,730.1,628.8,762.6,1074.2,422.2,1103.6,1358.8,1399.1,1384.7,1636.0,4640.1,1828.4,1012.1,1271.1,657.3,278.4,153.0,972.4,1587.6,742.2,1960.2,2418.7,794.1,2201.8,728.0,998.9,769.6,2380.4,2424.3,878.3,2711.4,2693.6,2306.0,2414.1,2044.9,1836.0,1576.4,2711.6,2403.2,1653.6,1844.7,1473.4,2659.3,1457.9,1257.1,3280.7,2787.7,1855.1,4797.1,4881.8,6516.4,5756.4,5463.6,7786.0,8547.9,18370.1,17386.3,28821.3],"cum_vol":[11566.1,16438.5,23320.4,23799.3,25523.3,30428.0,33689.9,35163.6,50773.0,53180.5,54383.1,59200.3,60691.1,61284.6,62812.0,64651.8,67076.8,68556.4,69811.1,71454.6,72622.1,73356.1,75286.7,76392.7,79361.2,80915.1,81861.6,84076.7,84862.8,86240.0,88504.9,89657.0,92016.7,92822.4,95252.3,98279.7,101128.6,102322.2,102844.8,103847.9,104251.4,105930.5,108550.8,109905.0,111187.5,113138.4,114084.9,117186.6,118755.9,119361.9,120064.1,126428.4,128880.5,129670.4,131388.8,132645.1,133262.9,134865.4,135232.6,135641.4,137507.9,138695.6,139026.9,140847.9,142242.4,143774.4,146725.6,148604.0,149933.5,150639.6,150872.6,151519.2,152126.6,152575.9,154902.9,155690.7,158315.5,159145.5,161438.1,162352.2,163241.1,165347.6,166474.6,167114.4,168548.1,169068.6,169465.9,169969.7,170537.0,172057.5,173577.5,174146.2,174462.5,175230.5,177858.1,178840.6,181418.5,182383.8,182645.9,183223.4,184038.4,184410.6,186532.7,188865.7,189980.1,190229.6,194137.2,196468.9,197723.3,198688.9,200122.1,202127.8,204134.6,205829.1,206085.1,207458.1,207835.1,209149.3,212449.6,212996.4,213980.9,214424.9,215090.9,215815.1,216721.2,217365.1,218136.9,218722.9,219074.8,219710.2,220250.6,221075.7,221697.1,222095.5,222658.9,222837.4,223143.0,224113.4,224607.6,225045.4,225770.8,226164.6,227063.4,229681.4,230459.1,231459.9,232484.3,233097.7,234760.0,236964.5,239357.4,239936.8,245155.9,249805.3,251724.3,253146.4,253601.4,255937.1,257948.7,259569.0,261166.7,261882.4,262684.7,263060.8,263612.2,265247.0,267127.3,269142.1,270532.2,271303.9,271881.1,273490.1,275023.9,275907.9,276742.0,277659.1,279193.4,279757.1,280391.6,282946.9,284291.9,285510.7,286072.3,288628.2,289102.8,289756.0,292370.8,292830.0,293189.3,294135.0,295827.5,296881.6,297560.5,297709.7,298233.7,299157.6,299391.6,300188.1,300797.4,301300.1,304763.6,305170.1,306221.6,307156.4,308535.0,308929.1,309047.9,311999.5,313050.6,313473.9,314163.6,314651.3,315958.1,319228.7,319623.3,321290.7,322766.5,323073.4,323712.1,324984.0,326238.9,326968.0,328963.7,329369.4,329817.3,330467.9,331335.4,332345.8,333458.1,334467.8,335106.8,335660.9,336062.5,336577.9,337247.9,338944.6,339684.9,340116.9,340262.0,340846.4,342184.8,344075.2,344652.9,346697.4,347281.6,348610.4,350252.3,351485.6,352405.3,352736.6,353360.4,353702.8,355836.5,356816.1,357240.8,360678.1,365059.9,365686.3,367646.6,370554.4,371370.6,373682.9,374164.9,374692.1,375302.1,375529.8,376374.1,376975.5,377827.7,379125.2,381111.4,381731.9,382692.7,383522.7,384120.5,384698.5,385283.8,385775.6,386312.4,387019.4,388768.6,389075.9,389360.4,389871.9,390443.5,391160.1,393034.1,393742.2,395571.1,396353.9,397141.1,397610.6,398056.4,398734.7,399492.2,400927.2,401637.3,402293.9,402846.2,403113.4,404778.9,406149.6,406747.0,408264.6,409185.6,410036.3,410693.0,411426.0,412422.2,413609.0,414138.9,415010.1,415678.2,416486.2,416962.3,418044.9,418630.3,419139.6,419599.9,421553.1,422490.5,423039.4,423605.6,425061.7,425270.4,426065.4,426909.8,427717.6,428633.0,430392.1,434809.9,436790.9,437521.0,438149.8,438912.4,439986.6,440408.8,441512.4,442871.1,444270.3,445655.0,447291.0,451931.1,453759.5,454771.6,456042.7,456700.0,456978.4,457131.4,458103.7,459691.3,460433.5,462393.7,464812.4,465606.6,467808.4,468536.4,469535.2,470304.9,472685.2,475109.5,475987.8,478699.1,481392.8,483698.8,486112.9,488157.9,489993.9,491570.2,494281.8,496685.0,498338.6,500183.3,501656.6,504315.9,505773.9,507030.9,510311.6,513099.4,514954.5,519751.6,524633.4,531149.8,536906.1,542369.7,550155.7,558703.6,577073.7,594460.0,623281.3],"abs_move_pct":[0.4329,0.5733,0.5808,0.5682,0.8648,1.1169,1.177,1.1416,1.0936,1.118,1.1539,1.2964,1.2506,1.3349,1.2854,1.2925,1.4202,1.4548,1.5755,1.7474,1.7965,1.8194,1.7978,1.8401,1.8911,2.0088,1.9819,2.0113,2.1778,2.1472,2.0715,2.1856,2.2972,2.2186,2.384,2.3766,2.5544,2.5905,2.5841,2.4833,2.5102,2.4202,2.5274,2.4991,2.4287,2.3476,2.3329,2.1659,2.1382,2.2365,2.2295,2.2221,2.2596,2.2149,2.2655,2.2342,2.2984,2.3672,2.3529,2.3443,2.3967,2.5353,2.5165,2.4209,2.3108,2.3701,2.2793,2.1524,2.2498,2.2647,2.2704,2.3114,2.3412,2.3295,2.3159,2.3099,2.345,2.4072,2.4368,2.4085,2.4322,2.4291,2.4303,2.4064,2.4835,2.498,2.5613,2.5997,2.5662,2.5095,2.4582,2.4838,2.4705,2.4815,2.5039,2.554,2.5733,2.5958,2.6141,2.7015,2.733,2.7721,2.8406,2.8262,2.7927,2.761,2.9698,2.8902,2.8115,2.8071,2.7671,2.719,2.6853,2.8166,2.7812,2.769,2.832,2.7483,2.8823,2.8544,2.758,2.7766,2.731,2.683,2.784,2.729,2.7725,2.6567,2.6969,2.6872,2.6932,2.7408,2.7277,2.7066,2.7186,2.7123,2.7246,2.8963,2.9022,2.8763,2.8423,2.8218,2.8128,2.8022,2.8193,2.8945,2.8649,2.8063,2.833,2.9255,2.9424,2.9755,3.1667,3.2639,3.1969,3.2408,3.1777,3.1875,3.2929,3.2676,3.3594,3.3806,3.403,3.4106,3.3293,3.2679,3.3227,3.3283,3.2793,3.2883,3.2724,3.3048,3.3027,3.3551,3.3847,3.4105,3.5631,3.6127,3.6953,3.6606,3.6337,3.5337,3.4812,3.5294,3.5145,3.5224,3.5189,3.5857,3.586,3.6661,3.6368,3.7022,3.611,3.5997,3.6365,3.5997,3.6115,3.6241,3.6381,3.6257,3.5056,3.445,3.4607,3.4487,3.4077,3.3843,3.4153,3.4317,3.3249,3.3266,3.343,3.3739,3.4538,3.4321,3.4677,3.4322,3.4483,3.4185,3.4086,3.4243,3.484,3.4952,3.579,3.6103,3.6238,3.6486,3.5817,3.6054,3.628,3.612,3.6186,3.5717,3.5665,3.6083,3.6173,3.6903,3.6885,3.6673,3.6878,3.7221,3.7204,3.672,3.6834,3.6936,3.719,3.6712,3.6617,3.6622,3.6537,3.6786,3.7136,3.6891,3.7424,3.7586,3.7006,3.6491,3.6757,3.6526,3.733,3.8244,3.7824,3.7557,3.772,3.8142,3.8484,3.8357,3.7277,3.7291,3.7393,3.7838,3.8517,3.8952,3.9112,3.7955,3.9023,3.9084,3.9014,3.9135,3.8894,3.8857,3.9183,3.9045,3.8891,3.8977,3.9547,3.9128,3.9564,3.9755,4.0229,4.0445,4.044,4.0541,4.053,4.0431,4.0274,4.0372,4.0651,4.0787,4.0863,4.0564,4.1169,4.1405,4.1156,4.131,4.1723,4.124,4.1135,4.1118,4.131,4.1409,4.1732,4.2179,4.2643,4.2914,4.2728,4.2559,4.2773,4.2565,4.232,4.227,4.2412,4.2825,4.2531,4.2268,4.2359,4.2212,4.216,4.2057,4.2556,4.3213,4.2542,4.2953,4.3057,4.3418,4.3858,4.3277,4.3078,4.3994,4.4042,4.3074,4.2928,4.3429,4.2932,4.2167,4.2213,4.2169,4.1819,4.1592,4.1528,4.173,4.1703,4.2286,4.2568,4.3444,4.3479,4.3956,4.3365,4.3377,4.2593,4.2256,4.2555,4.2387,4.2213,4.2527,4.3275,4.3539,4.3859,4.3997,4.397,4.3549,4.3278,4.341,4.4072,4.4392,4.457,4.4839,4.5189,4.4487,4.4454,4.4357,4.4926,4.5783,4.5485,4.4577,4.3535,4.2551,4.1852,4.2931,4.1647,4.1694],"open5_vol":25523.3,"days":14,"atr14":0.40632857142857143,"adv14":807020,"avg_range_pct14":6.766,"prev_close":6.8,"prev_high":6.9976,"prev_low":6.302,"high_20d":6.9976,"ref_5d_high":6.9976,"ref_5d_low":5.89,"ref_5d_avg_high":6.4715,"ref_5d_avg_low":6.0548,"ref_5d_avg_range":0.4167,"sr14":{"levels":[{"lo":5.01,"hi":5.06,"mid":5.04,"touches":3,"last_touch_days_ago":11},{"lo":5.35,"hi":5.39,"mid":5.37,"touches":2,"last_touch_days_ago":9},{"lo":5.46,"hi":5.5,"mid":5.48,"touches":2,"last_touch_days_ago":8},{"lo":5.63,"hi":5.72,"mid":5.675,"touches":2,"last_touch_days_ago":5},{"lo":5.805,"hi":5.89,"mid":5.855,"touches":3,"last_touch_days_ago":4},{"lo":5.92,"hi":5.962,"mid":5.9407,"touches":3,"last_touch_days_ago":2},{"lo":6.15,"hi":6.25,"mid":6.195,"touches":5,"last_touch_days_ago":1},{"lo":6.275,"hi":6.302,"mid":6.2885,"touches":2,"last_touch_days_ago":0}],"high":6.9976,"low":4.57,"atr":0.4063,"sessions":14,"tol":0.1016}}