{"symbol":"FNKO","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[12022.3,1763.6,2960.1,1815.1,3100.9,1417.4,2741.1,701.6,908.6,1984.9,877.8,1544.4,1207.2,1429.0,669.1,1536.7,1075.0,1721.7,1055.6,2019.1,989.5,993.1,740.0,2136.9,1242.1,1455.9,679.1,479.4,1678.1,983.7,1620.4,754.4,1393.1,1175.8,22036.5,3312.6,1669.2,842.4,597.5,1408.6,1417.0,1544.1,745.2,2910.6,997.8,1778.8,2071.3,1387.9,1139.9,1139.5,1544.8,1714.9,1386.7,2383.4,754.9,1910.7,689.6,864.1,1250.1,497.1,1181.9,1259.6,1528.6,736.1,2473.1,1015.6,599.0,878.9,1207.5,4030.4,1476.8,1370.6,459.6,1303.2,1107.8,1181.6,655.8,1495.6,1464.1,3279.1,13591.8,817.1,969.1,1451.7,17841.0,19041.9,1676.3,975.0,1197.6,963.7,903.6,1223.0,1111.0,841.6,2723.4,2115.4,1437.4,1067.3,1325.8,2110.7,2102.9,1228.1,1175.3,591.4,796.1,741.7,923.3,607.7,1074.5,1269.4,1346.6,1655.8,645.9,3008.3,800.6,858.6,1220.2,898.4,477.6,1125.6,1280.4,793.2,1109.4,1287.6,754.6,2069.9,618.3,1406.6,735.1,868.2,752.6,1079.2,250.1,1838.8,836.8,1251.3,709.4,1132.1,1061.5,1185.2,1480.1,489.3,1791.9,1475.6,663.0,472.3,720.1,522.2,674.2,632.4,1439.3,826.2,1193.5,1644.4,1226.1,2339.1,1549.3,1175.9,4370.7,1234.1,590.4,3210.6,1438.9,644.6,1903.1,1475.8,854.6,920.2,947.0,1402.8,1684.1,1289.0,413.6,473.8,615.4,1043.5,467.5,806.7,429.6,3566.2,992.9,596.9,6773.4,516.6,591.3,851.2,906.9,739.2,1041.6,850.4,1177.8,476.4,568.7,818.5,887.5,1355.8,923.3,1462.6,901.6,2223.0,858.4,803.6,2020.5,1474.0,760.1,927.7,2024.4,1155.0,572.3,896.5,2649.1,1166.6,2390.4,1728.9,817.2,583.1,1654.1,472.3,470.8,1470.7,431.1,1674.9,1175.0,549.0,276.4,424.8,417.1,1162.9,1541.6,592.2,646.6,360.8,472.3,389.4,410.9,1143.9,535.6,613.9,598.0,217.1,1080.3,3447.9,697.3,727.8,413.2,469.0,566.4,1010.2,222.1,400.4,807.1,537.9,757.1,396.1,451.9,856.1,349.6,851.6,965.4,469.9,185.3,525.4,1451.0,779.1,893.9,975.3,510.2,473.9,1323.3,1421.4,1408.1,2331.5,675.3,351.6,1325.2,665.7,538.0,653.2,768.4,460.8,1458.7,1007.6,459.6,22564.0,8951.0,5250.6,1205.6,1475.9,1457.8,1809.5,3553.7,1421.5,358.4,1440.1,2487.5,5001.8,1868.1,1354.6,1448.8,694.9,7526.5,1775.4,1829.6,946.6,2880.1,769.0,487.0,1089.1,3001.7,1875.8,4496.1,1366.7,761.5,683.9,893.1,1138.0,546.9,5548.6,453.1,510.9,1491.3,1681.1,2090.2,2341.9,792.7,720.6,728.1,745.5,2606.4,1022.1,1666.1,605.6,1256.8,1018.7,2760.9,1414.1,1398.7,643.4,1301.0,963.4,2115.4,769.3,1374.1,1851.9,1765.8,1643.1,666.1,1881.9,1145.9,1103.6,1045.4,4337.7,1476.1,654.4,1253.8,2181.5,3472.3,1968.1,2010.1,2118.4,2518.2,966.3,1378.1,4299.6,6093.8,10643.6,5121.7,1382.5,4010.9,3374.4,2136.1,6467.3,2805.1,3437.7,3495.5,3631.7,1959.1,2643.8,4704.2,5438.8,4984.1,4692.7,5180.6,7495.4,17171.6,15986.6,10437.8,23852.1,23764.6,46716.1],"cum_vol":[12022.3,13785.9,16746.0,18561.1,21661.9,23079.4,25820.5,26522.1,27430.6,29415.5,30293.3,31837.6,33044.9,34473.9,35142.9,36679.6,37754.6,39476.4,40531.9,42551.0,43540.5,44533.6,45273.6,47410.5,48652.6,50108.5,50787.6,51267.0,52945.1,53928.9,55549.3,56303.7,57696.8,58872.6,80909.1,84221.7,85890.9,86733.4,87330.9,88739.4,90156.4,91700.6,92445.8,95356.4,96354.2,98133.0,100204.3,101592.1,102732.1,103871.6,105416.4,107131.2,108517.9,110901.3,111656.1,113566.9,114256.4,115120.6,116370.7,116867.9,118049.7,119309.3,120837.9,121573.9,124047.0,125062.6,125661.6,126540.6,127748.1,131778.4,133255.2,134625.9,135085.4,136388.6,137496.4,138678.0,139333.8,140829.4,142293.5,145572.6,159164.4,159981.4,160950.6,162402.3,180243.3,199285.1,200961.4,201936.4,203134.0,204097.7,205001.3,206224.3,207335.3,208176.9,210900.2,213015.6,214453.1,215520.4,216846.1,218956.9,221059.7,222287.8,223463.1,224054.5,224850.6,225592.4,226515.6,227123.4,228197.9,229467.3,230813.9,232469.6,233115.6,236123.9,236924.5,237783.1,239003.4,239901.7,240379.4,241505.0,242785.4,243578.6,244687.9,245975.5,246730.1,248800.1,249418.4,250825.0,251560.1,252428.4,253180.9,254260.1,254510.2,256349.0,257185.8,258437.1,259146.4,260278.5,261340.0,262525.2,264005.4,264494.6,266286.5,267762.1,268425.1,268897.4,269617.5,270139.7,270813.9,271446.3,272885.6,273711.8,274905.3,276549.6,277775.7,280114.9,281664.1,282840.1,287210.8,288444.9,289035.2,292245.9,293684.7,294329.4,296232.5,297708.3,298562.9,299483.1,300430.1,301832.9,303517.0,304806.0,305219.6,305693.4,306308.8,307352.3,307819.8,308626.5,309056.1,312622.4,313615.3,314212.2,320985.6,321502.2,322093.5,322944.7,323851.6,324590.9,325632.5,326482.9,327660.6,328137.1,328705.8,329524.3,330411.8,331767.6,332690.9,334153.5,335055.1,337278.1,338136.5,338940.1,340960.6,342434.6,343194.7,344122.4,346146.9,347301.9,347874.1,348770.6,351419.7,352586.4,354976.8,356705.6,357522.9,358105.9,359760.0,360232.3,360703.1,362173.8,362604.9,364279.8,365454.8,366003.8,366280.2,366705.0,367122.1,368284.9,369826.6,370418.8,371065.4,371426.2,371898.5,372287.9,372698.8,373842.6,374378.2,374992.1,375590.1,375807.1,376887.4,380335.4,381032.6,381760.4,382173.6,382642.6,383209.1,384219.3,384441.4,384841.7,385648.9,386186.7,386943.8,387339.9,387791.7,388647.8,388997.4,389849.0,390814.4,391284.4,391469.6,391995.0,393446.0,394225.1,395118.9,396094.2,396604.4,397078.4,398401.6,399823.1,401231.1,403562.6,404237.9,404589.6,405914.8,406580.5,407118.5,407771.7,408540.1,409000.9,410459.6,411467.1,411926.8,434490.8,443441.8,448692.4,449898.0,451373.9,452831.6,454641.1,458194.9,459616.4,459974.8,461414.9,463902.4,468904.1,470772.3,472126.9,473575.6,474270.6,481797.1,483572.5,485402.1,486348.7,489228.9,489997.9,490484.9,491574.0,494575.7,496451.5,500947.6,502314.3,503075.8,503759.7,504652.9,505790.9,506337.7,511886.4,512339.4,512850.3,514341.6,516022.7,518112.9,520454.9,521247.6,521968.1,522696.2,523441.7,526048.1,527070.3,528736.4,529342.0,530598.8,531617.5,534378.4,535792.5,537191.2,537834.6,539135.6,540099.1,542214.4,542983.7,544357.8,546209.7,547975.5,549618.6,550284.6,552166.6,553312.4,554416.0,555461.4,559799.1,561275.3,561929.7,563183.5,565365.0,568837.3,570805.4,572815.5,574933.9,577452.1,578418.4,579796.5,584096.1,590189.9,600833.5,605955.2,607337.7,611348.6,614723.0,616859.1,623326.4,626131.6,629569.3,633064.8,636696.5,638655.6,641299.4,646003.6,651442.4,656426.6,661119.3,666299.9,673795.2,690966.9,706953.4,717391.2,741243.3,765007.9,811723.9],"abs_move_pct":[0.7456,0.8653,0.7282,0.712,0.6299,0.8256,0.8058,0.8571,0.8386,0.8726,0.8039,0.6884,0.6659,0.7356,0.7816,0.7322,0.6612,0.7288,0.7608,0.8359,0.7689,0.7537,0.7895,0.8617,0.8555,0.8028,0.7827,0.779,0.8056,0.8186,0.8618,0.9694,1.1489,1.1881,1.3085,1.4063,1.4126,1.4201,1.3365,1.3474,1.3796,1.4402,1.5003,1.5202,1.5657,1.4907,1.4295,1.3706,1.3921,1.436,1.3962,1.3812,1.3879,1.4281,1.4426,1.4687,1.4488,1.4291,1.541,1.5277,1.5744,1.6346,1.6014,1.5883,1.5158,1.4501,1.483,1.4436,1.3904,1.3861,1.3706,1.325,1.3516,1.4107,1.3706,1.3571,1.3627,1.3358,1.2978,1.2673,1.2383,1.2712,1.2712,1.2712,1.4176,1.3739,1.2951,1.3017,1.2508,1.2489,1.2484,1.2746,1.2608,1.2409,1.2315,1.2658,1.2956,1.2923,1.2853,1.2586,1.233,1.2267,1.1954,1.1823,1.1939,1.1741,1.1609,1.1847,1.1544,1.127,1.0308,1.0699,1.1092,1.1487,1.1537,1.1364,1.1636,1.2021,1.2344,1.2478,1.267,1.2733,1.2467,1.1883,1.2278,1.2232,1.2364,1.1905,1.1811,1.1672,1.1804,1.1737,1.1672,1.1882,1.1682,1.1867,1.1669,1.2068,1.2036,1.1999,1.1887,1.1979,1.2345,1.2338,1.2047,1.249,1.2957,1.2903,1.3625,1.3744,1.3365,1.3693,1.4348,1.4207,1.3814,1.3604,1.3828,1.3669,1.3661,1.3367,1.3302,1.2504,1.2245,1.2241,1.1918,1.2911,1.3974,1.397,1.4107,1.3972,1.4239,1.4636,1.4385,1.404,1.4436,1.4169,1.4296,1.4995,1.5127,1.4154,1.4018,1.3619,1.2673,1.2772,1.2644,1.2643,1.2841,1.3175,1.3244,1.3454,1.3639,1.3852,1.4182,1.4169,1.4366,1.4311,1.4247,1.4366,1.4432,1.4238,1.3907,1.4493,1.4362,1.4554,1.4536,1.4824,1.5086,1.4744,1.4881,1.4878,1.4937,1.5412,1.5467,1.598,1.5865,1.5995,1.5931,1.6116,1.6009,1.6201,1.6,1.6136,1.64,1.6206,1.6266,1.5812,1.5756,1.5688,1.5163,1.4957,1.4835,1.4769,1.4888,1.4822,1.4822,1.456,1.4425,1.4476,1.4769,1.469,1.5002,1.4887,1.4485,1.4422,1.4617,1.4553,1.4354,1.4351,1.4352,1.4484,1.4589,1.5049,1.5001,1.526,1.5004,1.4695,1.4894,1.4761,1.4893,1.4963,1.4962,1.4974,1.5643,1.57,1.5794,1.5568,1.582,1.6169,1.6416,1.6876,1.6354,1.6022,1.5678,1.5561,1.5963,1.6227,1.6319,1.6097,1.6308,1.6441,1.6505,1.6289,1.6465,1.9997,1.8937,1.9069,1.9002,1.9729,1.9338,1.9603,1.914,1.9013,1.8946,1.9589,1.9276,2.0467,2.0001,1.9936,2.0198,2.0199,2.0837,2.0928,2.046,2.0526,2.0259,1.9926,1.9793,1.9197,2.0127,2.026,1.986,1.9688,2.0061,2.0383,2.0421,2.0547,2.0601,2.0589,2.0849,2.0797,2.0782,2.1244,2.091,2.0845,2.0315,2.0314,2.0383,2.0449,2.0383,2.045,2.0027,1.9997,2.0119,2.0216,2.0245,2.0047,2.031,2.031,2.0177,2.0045,1.9973,2.0508,2.0838,2.0638,2.0308,1.9975,1.9975,1.9768,1.9595,1.9847,1.965,2.0315,2.0119,1.999,1.9847,2.0232,2.0105,2.0237,2.0186,1.9522,1.9713,1.9972,1.9946,1.9197,1.9199,1.9002,1.8938,1.867,1.8208,1.7809,1.7879,1.8091,1.8207,1.8214,1.7884,1.8082,1.8082,1.7883,1.8745,1.8016,1.7884,1.7782,1.7354,1.7327,1.7556,1.7248,1.856,1.7618,1.7401,1.7954],"open5_vol":21661.9,"days":14,"atr14":0.25535714285714295,"adv14":1135987,"avg_range_pct14":4.785,"prev_close":5.6,"prev_high":5.84,"prev_low":5.3,"high_20d":6.141,"ref_5d_high":5.84,"ref_5d_low":5.28,"ref_5d_avg_high":5.603,"ref_5d_avg_low":5.304,"ref_5d_avg_range":0.299,"sr14":{"levels":[{"lo":5.215,"hi":5.25,"mid":5.24,"touches":5,"last_touch_days_ago":6},{"lo":5.28,"hi":5.33,"mid":5.305,"touches":6,"last_touch_days_ago":0},{"lo":5.345,"hi":5.39,"mid":5.3717,"touches":3,"last_touch_days_ago":7},{"lo":5.41,"hi":5.47,"mid":5.4417,"touches":3,"last_touch_days_ago":2},{"lo":5.485,"hi":5.54,"mid":5.5117,"touches":6,"last_touch_days_ago":1},{"lo":5.55,"hi":5.59,"mid":5.57,"touches":2,"last_touch_days_ago":6},{"lo":5.635,"hi":5.68,"mid":5.6575,"touches":2,"last_touch_days_ago":4}],"high":5.84,"low":5.215,"atr":0.2554,"sessions":14,"tol":0.0638}}