{"symbol":"FMC","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[48595.5,26103.6,6231.4,6635.2,5700.6,24717.9,11935.7,8634.9,8452.5,5195.5,9515.9,12263.8,9088.4,7834.6,7785.6,11772.8,4205.9,11221.4,10126.6,7037.4,6699.4,6336.4,4682.1,5533.1,7780.7,10957.3,5331.9,3157.6,9800.7,9103.0,11467.2,6603.8,7742.3,11583.6,7629.5,21569.5,11221.3,11967.9,8971.9,7614.4,11538.8,10359.2,7401.3,8510.4,13393.6,9562.9,20972.7,7173.7,5920.6,19893.9,12331.7,6559.6,8425.6,7051.1,13336.1,9703.3,6073.9,6842.4,7963.4,4400.2,6165.7,5615.0,3320.3,10959.4,5314.5,7990.6,7374.2,6356.2,13036.5,6494.2,4840.7,5464.4,9424.5,9847.3,51732.0,16559.8,6539.4,9374.4,6226.3,5581.3,5045.7,7425.3,7151.6,15230.1,8074.5,10247.3,4150.1,7179.5,7695.6,6681.6,7519.9,7054.9,7776.1,7955.1,5697.4,5890.1,5480.0,12258.2,4702.1,7589.1,6413.4,6229.0,10518.9,12638.5,5126.9,7169.5,11766.5,3920.1,4627.6,4120.9,3756.2,6096.2,6150.9,4190.2,12456.9,5468.0,10178.0,12298.2,18790.7,6105.9,5521.6,6612.1,3280.4,8769.2,5677.7,4398.2,4774.9,4461.1,4645.4,6796.4,3846.6,4135.3,11037.1,3356.9,10272.1,17620.6,3557.4,11323.1,5379.9,5318.6,3825.4,7842.6,10084.0,6368.1,11100.0,7471.6,5583.8,5434.9,5027.1,7413.9,12020.1,6660.7,5777.4,4262.9,6415.6,6294.2,12369.9,8170.8,7288.4,4866.1,8396.4,6571.2,6548.0,4323.4,5324.9,11862.3,8638.0,4603.3,6020.9,4595.5,4967.1,4421.1,3970.6,4153.2,4725.0,4445.1,5873.6,2911.0,5635.3,4270.2,6849.5,12251.9,4787.3,3315.1,5420.1,10035.2,8097.2,4939.4,4535.9,4303.8,6896.1,5589.1,3944.1,6579.6,3163.5,17273.6,10159.8,4056.9,6059.4,2677.4,3953.4,3394.8,3756.8,2902.6,6952.1,7917.9,8247.6,2956.8,6034.2,6025.6,6585.2,15625.9,9266.6,6349.4,10622.3,9528.2,11479.5,6191.9,4891.4,7993.5,4890.9,5210.9,12207.6,2526.9,5411.0,4676.6,6264.8,3358.7,4765.2,12698.4,6267.1,5284.4,3996.4,7094.3,7971.4,7790.0,6147.4,11441.6,6727.6,3482.6,8092.9,6353.5,6779.5,7133.1,9906.1,11905.5,4307.4,4312.7,9967.7,3641.4,5100.1,4353.9,3238.6,3326.1,5853.9,32232.8,6531.2,9415.2,7981.8,6602.0,6543.9,4102.1,7628.9,3394.1,8501.5,14427.4,5353.4,6269.7,5689.3,4159.6,9020.2,16044.5,5178.1,8326.6,4983.5,6223.0,9146.9,8304.5,5512.5,7126.2,14031.7,9897.9,10709.1,5650.9,3353.9,8439.9,6081.7,6493.6,15371.5,9408.8,6657.5,5224.6,4188.4,6168.9,6099.2,10810.3,9336.1,4879.1,3021.9,5453.9,15248.6,9298.3,5923.2,9449.8,10012.7,9736.4,7035.8,5126.9,7663.6,5302.6,8622.0,6153.9,9522.4,5180.9,4715.6,5295.4,9459.5,15477.9,9621.0,13019.9,7862.7,10404.6,5619.9,5866.8,7117.8,8811.8,5066.6,6314.2,12080.0,5215.6,9036.1,6709.3,6221.1,9168.6,4026.8,6917.4,7211.4,6829.2,9445.6,11060.1,12719.8,11148.4,11600.3,8952.1,6657.8,18824.1,10261.8,5393.1,10169.1,10312.1,9542.4,6412.8,5776.5,7211.3,13018.9,4724.0,7067.4,7540.1,10110.3,13827.6,11861.0,8845.5,12783.1,12363.9,10288.0,9978.6,10329.1,11437.9,8815.6,22001.4,11344.7,14545.2,9554.8,17229.4,12947.2,18456.9,21515.9,15949.0,17194.6,27958.5,31045.8,20692.9,26676.0,28213.2,36318.2,39319.1,61301.4,73515.6,121327.6,152141.2],"cum_vol":[48595.5,74699.1,80930.6,87565.8,93266.4,117984.4,129920.1,138554.9,147007.4,152202.9,161718.8,173982.6,183071.0,190905.6,198691.2,210464.0,214669.9,225891.3,236017.9,243055.3,249754.7,256091.1,260773.1,266306.2,274086.9,285044.2,290376.1,293533.7,303334.4,312437.4,323904.6,330508.4,338250.7,349834.4,357463.9,379033.4,390254.6,402222.5,411194.4,418808.7,430347.5,440706.7,448108.0,456618.4,470012.1,479574.9,500547.6,507721.4,513641.9,533535.8,545867.5,552427.1,560852.6,567903.7,581239.8,590943.1,597016.9,603859.3,611822.6,616222.9,622388.6,628003.6,631323.9,642283.2,647597.7,655588.3,662962.5,669318.7,682355.2,688849.4,693690.1,699154.5,708579.0,718426.3,770158.3,786718.1,793257.4,802631.9,808858.1,814439.4,819485.1,826910.4,834062.1,849292.1,857366.6,867613.9,871764.0,878943.5,886639.1,893320.6,900840.6,907895.4,915671.6,923626.6,929324.1,935214.1,940694.1,952952.4,957654.4,965243.6,971657.0,977886.0,988404.9,1001043.4,1006170.3,1013339.8,1025106.3,1029026.4,1033654.0,1037774.9,1041531.1,1047627.3,1053778.2,1057968.4,1070425.3,1075893.3,1086071.3,1098369.5,1117160.2,1123266.1,1128787.8,1135399.9,1138680.3,1147449.5,1153127.2,1157525.4,1162300.4,1166761.5,1171406.9,1178203.3,1182049.9,1186185.1,1197222.3,1200579.1,1210851.2,1228471.8,1232029.2,1243352.3,1248732.2,1254050.8,1257876.2,1265718.9,1275802.9,1282171.0,1293271.0,1300742.6,1306326.4,1311761.2,1316788.4,1324202.2,1336222.3,1342883.0,1348660.4,1352923.4,1359338.9,1365633.1,1378003.0,1386173.8,1393462.2,1398328.4,1406724.7,1413295.9,1419843.9,1424167.3,1429492.2,1441354.5,1449992.5,1454595.8,1460616.6,1465212.1,1470179.2,1474600.4,1478571.0,1482724.2,1487449.2,1491894.4,1497767.9,1500678.9,1506314.2,1510584.4,1517433.9,1529685.8,1534473.1,1537788.2,1543208.4,1553243.6,1561340.8,1566280.2,1570816.1,1575119.9,1582015.9,1587605.1,1591549.2,1598128.8,1601292.3,1618565.9,1628725.6,1632782.6,1638842.0,1641519.4,1645472.9,1648867.6,1652624.4,1655527.1,1662479.1,1670397.0,1678644.6,1681601.4,1687635.6,1693661.2,1700246.4,1715872.3,1725138.9,1731488.3,1742110.6,1751638.8,1763118.3,1769310.2,1774201.6,1782195.1,1787086.0,1792296.9,1804504.4,1807031.4,1812442.4,1817119.0,1823383.8,1826742.5,1831507.7,1844206.1,1850473.2,1855757.6,1859754.0,1866848.3,1874819.7,1882609.7,1888757.1,1900198.7,1906926.4,1910408.9,1918501.8,1924855.3,1931634.8,1938767.9,1948673.9,1960579.4,1964886.9,1969199.6,1979167.3,1982808.7,1987908.9,1992262.7,1995501.3,1998827.4,2004681.3,2036914.1,2043445.3,2052860.5,2060842.3,2067444.3,2073988.2,2078090.3,2085719.2,2089113.4,2097614.9,2112042.2,2117395.6,2123665.3,2129354.6,2133514.2,2142534.4,2158578.9,2163757.0,2172083.6,2177067.1,2183290.1,2192436.9,2200741.4,2206253.9,2213380.1,2227411.9,2237309.7,2248018.9,2253669.7,2257023.6,2265463.5,2271545.2,2278038.8,2293410.3,2302819.1,2309476.6,2314701.1,2318889.6,2325058.4,2331157.6,2341967.9,2351304.1,2356183.1,2359205.0,2364658.9,2379907.5,2389205.8,2395129.0,2404578.8,2414591.5,2424327.9,2431363.7,2436490.6,2444154.1,2449456.7,2458078.7,2464232.6,2473755.0,2478935.9,2483651.6,2488946.9,2498406.4,2513884.4,2523505.4,2536525.2,2544387.9,2554792.5,2560412.4,2566279.1,2573396.9,2582208.7,2587275.4,2593589.6,2605669.6,2610885.1,2619921.3,2626630.6,2632851.6,2642020.3,2646047.1,2652964.4,2660175.8,2667005.0,2676450.6,2687510.8,2700230.6,2711379.0,2722979.3,2731931.4,2738589.1,2757413.3,2767675.1,2773068.2,2783237.4,2793549.4,2803091.8,2809504.6,2815281.1,2822492.4,2835511.3,2840235.3,2847302.7,2854842.8,2864953.1,2878780.6,2890641.6,2899487.1,2912270.2,2924634.1,2934922.1,2944900.7,2955229.9,2966667.7,2975483.4,2997484.8,3008829.5,3023374.7,3032929.5,3050158.9,3063106.1,3081563.0,3103078.9,3119027.9,3136222.5,3164181.0,3195226.8,3215919.6,3242595.6,3270808.9,3307127.1,3346446.1,3407747.6,3481263.2,3602590.8,3754732.0],"abs_move_pct":[0.5386,0.7414,0.7199,0.6671,0.7607,0.9769,1.0068,1.0915,1.1229,1.1649,1.266,1.1939,1.2281,1.1968,1.1591,1.0915,1.0514,1.0834,1.1314,1.1083,0.9302,0.9084,0.8887,0.9057,0.9038,0.919,0.8837,0.9115,0.9158,0.8959,1.1062,1.0607,1.0166,1.1423,1.136,1.2423,1.1617,1.0809,1.1458,1.0772,1.1436,1.1346,1.1846,1.272,1.2794,1.2584,1.2394,1.2869,1.2325,1.2391,1.2227,1.1936,1.1171,1.114,1.0448,0.9886,1.0035,0.9837,1.0363,1.0186,0.9993,0.9669,0.9893,1.0214,1.0639,1.0354,1.0693,1.0938,1.0836,1.1243,1.0815,1.0895,1.0671,1.057,1.0576,1.0431,1.1327,1.1701,1.1379,1.1518,1.1562,1.2174,1.2041,1.2118,1.1836,1.1887,1.1588,1.1536,1.2032,1.1603,1.234,1.2008,1.2353,1.2142,1.2061,1.1864,1.2177,1.2184,1.2013,1.2374,1.2059,1.1775,1.1977,1.2514,1.3285,1.3091,1.2748,1.1902,1.2023,1.183,1.2202,1.2304,1.2228,1.1558,1.1371,1.1166,1.0963,1.0725,1.1369,1.117,1.1257,1.1708,1.1821,1.2042,1.2071,1.2244,1.1558,1.2151,1.2239,1.2269,1.195,1.2055,1.1694,1.1986,1.1845,1.1615,1.1898,1.1938,1.1658,1.1721,1.2245,1.215,1.1849,1.151,1.1654,1.1516,1.0949,1.1018,1.1037,1.1046,1.1703,1.2174,1.228,1.2483,1.1815,1.1766,1.2191,1.2828,1.27,1.3162,1.2409,1.2375,1.2182,1.1844,1.2056,1.2299,1.2404,1.2254,1.1679,1.2,1.1467,1.1448,1.1692,1.1875,1.2379,1.2653,1.2706,1.2697,1.2395,1.2206,1.2669,1.3286,1.3449,1.3801,1.4536,1.4225,1.3789,1.3822,1.3928,1.3559,1.3452,1.2997,1.3334,1.3061,1.3504,1.3792,1.3827,1.4368,1.4604,1.4792,1.4388,1.4216,1.418,1.4093,1.4857,1.4795,1.4621,1.4898,1.4629,1.446,1.5179,1.4855,1.522,1.495,1.5418,1.5648,1.6446,1.66,1.6967,1.711,1.7599,1.7219,1.7648,1.7232,1.7597,1.7816,1.7337,1.7034,1.7052,1.7021,1.7376,1.7274,1.7485,1.7438,1.7519,1.7962,1.8382,1.9179,1.9108,1.8716,1.8366,1.9023,1.9191,1.9386,1.9607,1.9218,1.9399,1.9249,1.8924,1.8509,1.8729,1.8674,1.8635,1.8524,1.8543,1.9251,1.9306,1.9157,1.9055,1.8702,1.8886,1.9216,1.9695,1.9761,2.0414,2.0253,2.0196,2.043,2.0681,2.0528,2.1124,2.0633,2.0363,2.0917,2.1056,2.149,2.1593,2.1767,2.1505,2.1555,2.1687,2.1901,2.1727,2.2117,2.2212,2.1856,2.1687,2.2109,2.1369,2.1526,2.2087,2.1881,2.2023,2.179,2.185,2.1547,2.1176,2.1239,2.1306,2.1203,2.1609,2.1725,2.1878,2.1787,2.2277,2.2379,2.2633,2.2585,2.2242,2.2495,2.2467,2.248,2.2171,2.2036,2.2264,2.2304,2.285,2.3258,2.3103,2.3176,2.3182,2.3446,2.3784,2.3966,2.4211,2.3732,2.3177,2.308,2.2954,2.2888,2.3071,2.283,2.2882,2.2646,2.2626,2.2557,2.2119,2.2375,2.2749,2.2798,2.2443,2.2521,2.236,2.2568,2.2736,2.3547,2.4151,2.4512,2.4027,2.3928,2.4044,2.4124,2.447,2.4825,2.4075,2.4112,2.3955,2.3559,2.3283,2.2799,2.2148,2.2057,2.2679,2.2842,2.2716,2.2914,2.3104,2.3357,2.3616,2.4063,2.3564,2.3499,2.3604,2.3424,2.3738,2.3823,2.3993,2.4221,2.4317,2.4999,2.4942,2.4471,2.4152,2.4609,2.4584,2.4398,2.3671,2.4063,2.46,2.4001],"open5_vol":93266.4,"days":14,"atr14":0.5303357142857142,"adv14":4558382,"avg_range_pct14":5.201,"prev_close":8.56,"prev_high":8.9672,"prev_low":8.465,"high_20d":13.42,"ref_5d_high":9.76,"ref_5d_low":8.465,"ref_5d_avg_high":9.3834,"ref_5d_avg_low":8.995,"ref_5d_avg_range":0.3884,"sr14":{"levels":[{"lo":8.845,"hi":8.9672,"mid":8.9061,"touches":2,"last_touch_days_ago":0},{"lo":9.07,"hi":9.14,"mid":9.105,"touches":2,"last_touch_days_ago":2},{"lo":9.29,"hi":9.395,"mid":9.3425,"touches":2,"last_touch_days_ago":1},{"lo":9.455,"hi":9.54,"mid":9.5,"touches":3,"last_touch_days_ago":3},{"lo":9.71,"hi":9.76,"mid":9.735,"touches":2,"last_touch_days_ago":4},{"lo":9.88,"hi":9.95,"mid":9.915,"touches":2,"last_touch_days_ago":6},{"lo":10.11,"hi":10.145,"mid":10.1275,"touches":2,"last_touch_days_ago":5},{"lo":10.26,"hi":10.37,"mid":10.3283,"touches":3,"last_touch_days_ago":7},{"lo":10.49,"hi":10.61,"mid":10.55,"touches":2,"last_touch_days_ago":6},{"lo":10.76,"hi":10.8725,"mid":10.8008,"touches":3,"last_touch_days_ago":7},{"lo":11.515,"hi":11.58,"mid":11.5475,"touches":2,"last_touch_days_ago":12}],"high":11.58,"low":8.465,"atr":0.5303,"sessions":14,"tol":0.1326}}