{"symbol":"FLO","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[90653.6,27060.0,21893.7,9841.0,17521.9,19737.8,14642.4,12254.2,12621.2,8547.8,12087.9,15416.5,14447.6,11378.6,16903.4,9925.4,7868.1,7627.9,13234.8,8156.3,9539.0,8300.9,32471.8,7917.9,7113.9,11282.1,10295.8,5807.6,10413.9,10703.4,14119.6,11754.3,11646.8,5584.5,17506.1,15041.6,11848.7,11439.6,9094.7,13257.0,14194.1,11307.6,5225.1,9096.3,9549.1,11710.6,11454.4,22210.4,7852.6,16548.5,4183.7,11050.4,9656.3,12486.3,20771.4,10141.6,11385.0,24701.3,11334.6,6264.9,14894.2,19644.9,7727.3,10885.1,17244.5,8632.3,10271.3,12398.4,6372.9,3834.0,15502.7,13477.5,9368.4,9571.4,14335.5,36625.6,11545.8,10065.4,10281.1,17548.4,13620.0,9478.1,7846.7,29069.9,14006.5,15413.2,12266.6,10819.4,12000.0,8587.4,13209.5,6179.1,13321.4,7420.9,5797.2,6336.1,7748.2,12466.0,15038.0,15978.4,23960.1,28974.2,23862.4,9090.1,13126.7,13911.0,18606.2,15985.5,26155.6,9681.4,17432.3,17553.0,20792.9,8527.0,14519.8,8283.0,12538.5,21027.0,9109.4,7755.4,18080.9,4714.0,8131.2,11323.0,15972.8,20784.9,11236.9,9601.8,5680.6,4960.2,4704.0,9313.6,37651.0,13152.9,13838.4,9219.1,21576.2,10874.0,8554.4,5631.6,12487.9,6937.8,7593.0,10413.5,8215.5,7034.3,12217.7,6818.9,10464.0,11075.5,8441.3,12028.9,8362.2,5868.1,4673.8,9443.3,70712.0,9041.9,11834.4,4976.1,3623.6,10073.4,15137.4,26446.6,4140.6,17125.0,18893.9,11953.9,13413.7,13759.3,14740.5,8766.5,4737.3,6459.5,43061.9,10442.6,8036.9,6989.8,9746.2,9831.4,4137.9,27231.1,4872.8,8591.8,10208.9,10837.2,6829.4,5841.1,12751.7,6590.3,7740.5,8660.6,5362.6,17265.9,10990.3,12011.6,7198.9,10875.9,8860.9,12460.6,10491.4,7341.6,23308.9,6040.6,13200.9,9961.9,5255.7,3445.6,7882.1,8570.2,10615.4,23509.5,17872.1,14428.4,11351.5,7247.1,7308.0,13681.6,5221.9,3435.4,13941.4,19432.9,17161.6,14074.3,14852.5,13395.9,13148.1,11429.4,6303.1,6604.8,50270.8,33441.1,7743.6,15449.0,4527.6,12909.5,20048.9,10705.6,18586.3,24046.1,11591.1,12651.1,11059.0,8678.2,8172.0,21648.9,11221.7,9455.3,13169.7,15006.1,11967.9,12479.1,11913.9,10779.8,14293.4,7358.1,7543.4,11819.6,19282.5,13965.9,7167.7,12941.5,19567.4,12757.6,15264.2,23024.1,9676.3,10188.6,8192.8,9104.7,13356.0,14971.4,8691.9,24728.9,11902.7,13582.3,14464.6,9653.1,7374.8,12134.8,9967.4,5842.1,21084.4,5830.8,8222.6,11573.3,16843.3,11584.3,12359.9,7326.6,8552.6,13932.9,14913.6,21371.0,19877.9,34933.9,20793.9,17042.4,8116.4,11414.1,6841.6,16438.6,22333.6,9257.1,8067.0,8860.2,14304.2,9028.9,9977.1,12768.6,8588.9,11337.4,16603.0,11777.2,18895.9,19979.9,18098.1,11392.4,8401.4,13791.5,18867.5,14685.9,16764.3,15398.8,18306.2,11859.6,13807.8,14220.9,17827.6,11048.7,18152.3,21603.1,14432.0,22695.6,18874.4,12001.6,14302.0,11936.9,24818.2,11404.8,18470.6,17130.1,14549.4,14557.0,10100.4,28811.4,22132.4,17419.6,17173.7,11921.9,16409.9,19669.5,22013.6,25201.8,24954.7,31259.5,26305.3,16703.8,43036.9,12545.6,24048.1,26956.1,19430.4,20064.9,20234.6,22965.8,20524.5,37763.1,24421.7,17734.5,30901.4,27047.4,38233.2,39984.0,21119.9,123105.3,38680.4,49495.4,32868.7,58819.9,60374.4,52777.3,47631.4,52508.9,45590.6,81429.4,80104.2,180376.6,214774.3,378570.6],"cum_vol":[90653.6,117713.6,139607.3,149448.3,166970.2,186708.0,201350.4,213604.6,226225.8,234773.6,246861.5,262278.0,276725.6,288104.2,305007.6,314933.0,322801.1,330429.0,343663.8,351820.1,361359.1,369659.9,402131.7,410049.6,417163.4,428445.6,438741.4,444548.9,454962.9,465666.3,479785.9,491540.1,503186.9,508771.4,526277.6,541319.1,553167.9,564607.4,573702.1,586959.1,601153.2,612460.9,617685.9,626782.2,636331.4,648042.0,659496.4,681706.8,689559.4,706107.9,710291.6,721341.9,730998.2,743484.5,764255.9,774397.6,785782.6,810483.9,821818.5,828083.4,842977.6,862622.4,870349.7,881234.8,898479.3,907111.6,917382.9,929781.3,936154.2,939988.2,955490.9,968968.4,978336.9,987908.3,1002243.8,1038869.4,1050415.1,1060480.6,1070761.6,1088310.0,1101930.0,1111408.1,1119254.8,1148324.7,1162331.2,1177744.4,1190011.1,1200830.5,1212830.5,1221417.9,1234627.4,1240806.5,1254127.9,1261548.7,1267345.9,1273682.1,1281430.3,1293896.3,1308934.3,1324912.6,1348872.7,1377846.9,1401709.3,1410799.4,1423926.1,1437837.1,1456443.3,1472428.8,1498584.4,1508265.8,1525698.1,1543251.1,1564044.0,1572571.0,1587090.8,1595373.8,1607912.3,1628939.3,1638048.6,1645804.1,1663885.0,1668599.0,1676730.2,1688053.2,1704026.0,1724810.9,1736047.7,1745649.5,1751330.1,1756290.4,1760994.4,1770307.9,1807958.9,1821111.8,1834950.1,1844169.3,1865745.5,1876619.5,1885173.9,1890805.5,1903293.4,1910231.2,1917824.2,1928237.7,1936453.2,1943487.5,1955705.2,1962524.1,1972988.1,1984063.6,1992504.9,2004533.7,2012895.9,2018764.0,2023437.8,2032881.1,2103593.1,2112634.9,2124469.4,2129445.5,2133069.1,2143142.4,2158279.9,2184726.5,2188867.1,2205992.1,2224886.0,2236839.9,2250253.6,2264012.9,2278753.4,2287519.9,2292257.1,2298716.6,2341778.5,2352221.1,2360258.0,2367247.8,2376994.0,2386825.4,2390963.3,2418194.4,2423067.1,2431658.9,2441867.8,2452705.0,2459534.4,2465375.5,2478127.2,2484717.5,2492458.0,2501118.6,2506481.1,2523747.1,2534737.4,2546749.0,2553947.9,2564823.8,2573684.6,2586145.3,2596636.6,2603978.3,2627287.2,2633327.8,2646528.6,2656490.5,2661746.2,2665191.9,2673073.9,2681644.1,2692259.5,2715769.0,2733641.1,2748069.5,2759421.0,2766668.1,2773976.1,2787657.7,2792879.6,2796315.0,2810256.4,2829689.3,2846850.9,2860925.1,2875777.6,2889173.6,2902321.7,2913751.1,2920054.2,2926659.0,2976929.8,3010370.9,3018114.6,3033563.6,3038091.2,3051000.7,3071049.6,3081755.2,3100341.5,3124387.6,3135978.6,3148629.8,3159688.8,3168367.0,3176539.0,3198187.9,3209409.6,3218864.9,3232034.6,3247040.7,3259008.6,3271487.7,3283401.6,3294181.4,3308474.7,3315832.8,3323376.2,3335195.8,3354478.3,3368444.1,3375611.9,3388553.4,3408120.8,3420878.4,3436142.6,3459166.8,3468843.1,3479031.6,3487224.4,3496329.1,3509685.1,3524656.6,3533348.4,3558077.4,3569980.1,3583562.4,3598026.9,3607680.1,3615054.9,3627189.6,3637157.0,3642999.1,3664083.5,3669914.3,3678136.9,3689710.2,3706553.5,3718137.8,3730497.6,3737824.2,3746376.8,3760309.6,3775223.3,3796594.3,3816472.1,3851406.0,3872199.9,3889242.2,3897358.6,3908772.7,3915614.4,3932053.0,3954386.6,3963643.7,3971710.7,3980570.9,3994875.1,4003904.0,4013881.1,4026649.7,4035238.6,4046575.9,4063178.9,4074956.1,4093852.0,4113831.9,4131929.9,4143322.3,4151723.6,4165515.1,4184382.6,4199068.5,4215832.8,4231231.6,4249537.8,4261397.4,4275205.2,4289426.1,4307253.7,4318302.4,4336454.7,4358057.9,4372489.9,4395185.4,4414059.9,4426061.5,4440363.5,4452300.4,4477118.6,4488523.4,4506994.0,4524124.1,4538673.6,4553230.6,4563331.0,4592142.4,4614274.8,4631694.4,4648868.1,4660789.9,4677199.8,4696869.3,4718882.9,4744084.6,4769039.4,4800298.9,4826604.1,4843307.9,4886344.9,4898890.4,4922938.6,4949894.7,4969325.1,4989390.0,5009624.6,5032590.4,5053114.9,5090878.1,5115299.8,5133034.3,5163935.6,5190983.0,5229216.2,5269200.2,5290320.1,5413425.4,5452105.7,5501601.1,5534469.9,5593289.8,5653664.2,5706441.5,5754072.9,5806581.7,5852172.4,5933601.7,6013705.9,6194082.6,6408856.9,6787427.4],"abs_move_pct":[0.3049,0.4505,0.6444,0.6421,0.6854,0.7325,0.708,0.7536,0.8099,0.843,0.853,0.7312,0.6432,0.6281,0.74,0.8039,0.7707,0.7745,0.8039,0.7815,0.7918,0.8155,0.7304,0.8319,0.9196,0.8899,0.8683,0.865,0.8548,0.9016,0.9147,0.9233,0.9432,0.9251,0.9674,0.9207,0.9329,0.9006,0.9296,0.9952,0.9754,0.9041,0.8866,0.8697,0.9212,0.9594,0.9776,1.0019,0.9697,0.9475,0.9528,0.97,0.9649,0.8957,0.883,0.8719,0.8802,0.9098,0.8742,0.8449,0.8855,0.8951,0.867,0.943,0.9701,1.0555,1.0276,1.0919,1.107,1.1074,1.1348,1.1465,1.1483,1.118,1.0996,1.1318,1.1674,1.168,1.1571,1.1935,1.1279,1.1306,1.1393,1.2324,1.1995,1.2104,1.2047,1.1758,1.2032,1.1714,1.1382,1.2016,1.2249,1.2003,1.2434,1.2435,1.2364,1.2104,1.1597,1.2404,1.2572,1.2749,1.3378,1.2883,1.2611,1.2498,1.323,1.3164,1.2912,1.3116,1.3925,1.3752,1.4172,1.4221,1.4172,1.441,1.4503,1.4506,1.4544,1.4606,1.475,1.473,1.4596,1.4187,1.4504,1.4704,1.4596,1.4634,1.4644,1.4467,1.4693,1.4328,1.495,1.4833,1.5181,1.5213,1.4719,1.4836,1.484,1.478,1.4788,1.4616,1.43,1.4792,1.4597,1.4652,1.4526,1.3959,1.3632,1.403,1.3876,1.3916,1.3814,1.4122,1.4246,1.4521,1.3983,1.3744,1.4226,1.4249,1.4017,1.3974,1.4255,1.4012,1.3934,1.3745,1.2889,1.2963,1.3093,1.369,1.3634,1.378,1.3933,1.4138,1.3638,1.3784,1.3389,1.3599,1.3601,1.3125,1.3237,1.3565,1.3537,1.3929,1.4219,1.4073,1.3465,1.3604,1.3614,1.3444,1.3234,1.3239,1.3281,1.3188,1.2933,1.2919,1.3103,1.3584,1.2926,1.2681,1.2698,1.2499,1.2427,1.2532,1.2631,1.2254,1.2187,1.2259,1.2482,1.2422,1.2602,1.2434,1.2494,1.2551,1.2596,1.2617,1.2432,1.3081,1.2713,1.3024,1.2762,1.2378,1.2535,1.2298,1.2337,1.2284,1.2711,1.2807,1.2686,1.263,1.309,1.3177,1.3351,1.3245,1.2968,1.3565,1.3265,1.2967,1.3542,1.3163,1.3206,1.3356,1.3761,1.4059,1.3836,1.3987,1.3856,1.4235,1.4517,1.4365,1.4406,1.4359,1.413,1.3849,1.3646,1.3705,1.358,1.3455,1.3509,1.3194,1.3262,1.3257,1.3357,1.3453,1.3389,1.3312,1.3494,1.3138,1.3371,1.2962,1.249,1.2487,1.2982,1.2449,1.2921,1.2713,1.2807,1.3177,1.3684,1.3615,1.3492,1.3306,1.3248,1.3127,1.2994,1.3724,1.3653,1.3789,1.3785,1.3733,1.3893,1.3836,1.3881,1.4187,1.4524,1.4842,1.5128,1.4863,1.4942,1.4945,1.5069,1.532,1.5521,1.5629,1.5208,1.5816,1.5444,1.556,1.5387,1.5738,1.5806,1.5548,1.5958,1.6022,1.5981,1.6636,1.6461,1.6598,1.6418,1.6184,1.6787,1.6609,1.6317,1.6131,1.614,1.594,1.5825,1.5645,1.5388,1.5572,1.5473,1.5401,1.5992,1.6056,1.6225,1.642,1.6175,1.6539,1.6562,1.6721,1.6795,1.6945,1.6708,1.6954,1.6617,1.6761,1.6385,1.6681,1.6375,1.6346,1.6628,1.6025,1.6194,1.5982,1.6093,1.584,1.524,1.5356,1.56,1.5292,1.5537,1.5478,1.5706,1.5907,1.5959,1.6133,1.6254,1.6562,1.675,1.638,1.6138,1.5866,1.5986,1.5819,1.5868,1.5562,1.6513,1.6617,1.6442,1.6972,1.6813,1.7352,1.7476,1.7292,1.7542,1.7464,1.7756,1.7675,1.7425,1.7805],"open5_vol":166970.2,"days":14,"atr14":0.21496428571428572,"adv14":8283044,"avg_range_pct14":3.683,"prev_close":5.56,"prev_high":5.585,"prev_low":5.4,"high_20d":6.6982,"ref_5d_high":5.87,"ref_5d_low":5.4,"ref_5d_avg_high":5.731,"ref_5d_avg_low":5.54,"ref_5d_avg_range":0.191,"sr14":{"levels":[{"lo":5.575,"hi":5.615,"mid":5.5962,"touches":4,"last_touch_days_ago":0},{"lo":5.71,"hi":5.75,"mid":5.733,"touches":5,"last_touch_days_ago":1},{"lo":5.845,"hi":5.87,"mid":5.8613,"touches":4,"last_touch_days_ago":4},{"lo":5.9046,"hi":5.95,"mid":5.9249,"touches":3,"last_touch_days_ago":5},{"lo":6.06,"hi":6.0799,"mid":6.07,"touches":4,"last_touch_days_ago":7},{"lo":6.15,"hi":6.16,"mid":6.155,"touches":2,"last_touch_days_ago":11},{"lo":6.27,"hi":6.32,"mid":6.2967,"touches":3,"last_touch_days_ago":10}],"high":6.32,"low":5.4,"atr":0.215,"sessions":14,"tol":0.0537}}