{"symbol":"FLNC","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[300719.4,96943.4,64161.1,45568.9,57401.6,49992.2,63629.1,40274.4,63816.0,45313.1,39288.8,51294.4,35073.9,29351.6,43718.9,32095.6,38777.2,27950.3,32843.4,51082.4,40051.0,29316.5,22348.1,41998.5,26778.2,52374.3,34884.7,22269.6,24554.4,32883.9,29794.4,35104.9,26609.9,26852.5,34682.6,26751.4,23497.5,24283.6,29784.9,24884.7,36642.1,34944.4,28845.5,38302.6,29700.7,22531.7,20602.4,23566.5,24747.1,31951.3,26402.6,22866.6,17873.4,32760.1,29995.2,18016.1,15373.6,26785.5,23901.1,41194.9,24520.1,18845.6,17404.6,12864.4,21823.9,16241.9,14924.0,22872.1,16038.5,17556.9,24183.5,20418.4,13393.1,23067.3,15972.9,18763.0,25286.1,20964.8,45562.8,33830.9,20444.5,20502.7,22852.1,19209.9,14742.6,25138.0,19011.1,22866.4,13534.6,22953.0,30952.6,26147.2,27381.4,12559.3,19128.8,41718.0,16290.3,15579.6,17404.4,17812.1,16369.9,20893.7,18430.8,18130.5,14155.0,18347.6,13494.3,17309.6,17222.8,28421.4,13285.9,28284.2,17517.5,19867.1,21753.9,21613.7,22647.2,12457.2,8754.6,11166.2,15039.7,15862.6,22974.3,8671.5,12732.9,16396.1,18618.0,14171.4,10080.9,11409.9,15404.4,10312.7,25259.6,19516.4,36754.6,44505.6,11940.6,17964.6,16439.7,11220.6,16850.5,8078.1,12644.8,18873.2,9944.3,14144.1,12839.8,14455.2,18812.3,18221.3,14911.1,18354.4,8863.3,12054.9,15646.0,10268.0,17808.7,11097.1,13345.4,16490.0,16748.5,22926.5,12046.6,13011.4,18235.4,15658.6,15459.5,15411.4,18186.4,16003.9,14199.9,14809.6,21133.0,10377.4,8275.3,10651.9,13066.8,16285.2,21200.0,7369.6,10506.4,6399.9,9687.8,8527.4,7906.9,11811.4,9361.1,9075.4,12583.6,9812.6,7110.2,8359.4,8342.1,6029.6,14912.6,14535.8,11734.7,11890.1,8905.9,7425.1,8962.6,7048.3,9019.5,8182.4,7238.0,10504.6,8675.8,5094.9,6433.6,7870.9,9302.9,18080.7,8478.9,8074.4,9902.7,12974.9,7883.6,5366.4,6408.7,13243.6,16038.1,13079.4,10989.9,6679.3,5272.8,17079.1,8535.9,10418.3,12638.5,6976.5,7210.5,14828.2,7422.4,7731.4,8052.3,8977.1,16531.9,7311.9,7935.0,6090.6,19826.7,15165.4,9084.5,14631.4,9442.6,5057.1,5266.7,8803.9,14145.2,10038.1,10926.2,7886.9,22837.0,8602.1,15669.0,13784.1,9769.8,12641.1,7333.4,8248.5,10220.4,14145.4,10394.0,8242.4,19281.9,8541.8,10383.2,13208.3,8531.1,10559.8,18213.6,13112.1,8324.4,15162.1,8544.2,13448.6,22704.8,8145.3,13522.3,12294.7,10253.2,4927.3,5959.4,8600.9,14874.7,16266.9,7770.7,9680.1,5604.6,6988.5,24584.7,7839.1,9556.9,9293.6,6680.4,14266.9,7947.9,5718.5,5610.4,12324.6,18312.3,15146.5,11740.1,17747.9,6857.0,5532.0,10707.1,9133.6,10838.7,12288.2,7186.6,7409.1,20421.3,8451.4,14820.2,12715.3,8892.6,14114.3,11485.7,11628.8,11829.1,9141.0,18382.6,14614.5,12771.2,12485.3,8576.4,15810.1,12178.4,10679.5,11812.3,12450.5,8379.6,10999.1,10859.9,9535.4,13261.8,11435.9,16160.3,16004.4,19363.5,11613.8,9106.7,11145.4,8330.9,16494.1,12661.4,13583.9,9983.4,13260.3,25965.7,18611.9,11476.1,16051.6,11473.3,13974.6,15953.9,7970.1,10689.3,25592.9,32606.7,29035.8,22359.6,17214.2,16796.7,18810.4,20546.4,18704.9,22727.6,24481.5,28720.6,30514.6,17988.2,22832.1,36276.8,61940.4,30200.6,24413.6,36340.5,38861.7,56335.3,45791.4,36413.9,48704.5,65071.1,65851.8,69183.6,136629.6,139215.1,261200.0],"cum_vol":[300719.4,397662.8,461823.9,507392.7,564794.3,614786.5,678415.6,718690.0,782506.0,827819.1,867107.9,918402.2,953476.1,982827.7,1026546.6,1058642.2,1097419.4,1125369.7,1158213.1,1209295.5,1249346.5,1278663.0,1301011.1,1343009.6,1369787.9,1422162.1,1457046.9,1479316.5,1503870.9,1536754.8,1566549.1,1601654.1,1628263.9,1655116.4,1689799.0,1716550.4,1740047.9,1764331.5,1794116.4,1819001.1,1855643.1,1890587.5,1919433.0,1957735.6,1987436.4,2009968.1,2030570.4,2054136.9,2078884.0,2110835.3,2137237.9,2160104.4,2177977.9,2210738.0,2240733.2,2258749.4,2274122.9,2300908.4,2324809.5,2366004.4,2390524.6,2409370.2,2426774.8,2439639.1,2461463.1,2477704.9,2492628.9,2515501.1,2531539.6,2549096.5,2573280.0,2593698.4,2607091.5,2630158.8,2646131.6,2664894.6,2690180.8,2711145.6,2756708.4,2790539.2,2810983.7,2831486.4,2854338.6,2873548.5,2888291.1,2913429.1,2932440.2,2955306.6,2968841.2,2991794.2,3022746.9,3048894.1,3076275.5,3088834.8,3107963.6,3149681.6,3165971.9,3181551.5,3198955.9,3216768.0,3233137.9,3254031.6,3272462.4,3290592.9,3304747.9,3323095.6,3336589.9,3353899.5,3371122.3,3399543.6,3412829.6,3441113.8,3458631.3,3478498.4,3500252.3,3521866.0,3544513.2,3556970.4,3565725.1,3576891.3,3591931.0,3607793.6,3630767.9,3639439.4,3652172.2,3668568.4,3687186.4,3701357.8,3711438.6,3722848.6,3738252.9,3748565.6,3773825.2,3793341.6,3830096.1,3874601.8,3886542.4,3904507.0,3920946.7,3932167.4,3949017.9,3957096.0,3969740.8,3988614.0,3998558.3,4012702.4,4025542.1,4039997.4,4058809.6,4077030.9,4091942.1,4110296.5,4119159.8,4131214.6,4146860.6,4157128.6,4174937.4,4186034.4,4199379.9,4215869.9,4232618.4,4255544.9,4267591.5,4280602.9,4298838.4,4314496.9,4329956.4,4345367.8,4363554.1,4379558.0,4393757.9,4408567.6,4429700.6,4440078.0,4448353.3,4459005.2,4472072.0,4488357.2,4509557.2,4516926.8,4527433.2,4533833.1,4543520.9,4552048.3,4559955.1,4571766.5,4581127.6,4590203.0,4602786.6,4612599.1,4619709.4,4628068.7,4636410.8,4642440.4,4657353.1,4671888.9,4683623.6,4695513.6,4704419.5,4711844.6,4720807.2,4727855.5,4736875.0,4745057.4,4752295.4,4762799.9,4771475.7,4776570.6,4783004.2,4790875.1,4800177.9,4818258.6,4826737.6,4834812.0,4844714.7,4857689.6,4865573.2,4870939.6,4877348.3,4890591.9,4906630.0,4919709.4,4930699.3,4937378.6,4942651.4,4959730.4,4968266.3,4978684.6,4991323.1,4998299.6,5005510.1,5020338.3,5027760.6,5035492.0,5043544.3,5052521.4,5069053.4,5076365.3,5084300.3,5090390.9,5110217.6,5125382.9,5134467.4,5149098.9,5158541.5,5163598.6,5168865.3,5177669.2,5191814.4,5201852.6,5212778.8,5220665.6,5243502.6,5252104.8,5267773.8,5281557.9,5291327.7,5303968.9,5311302.3,5319550.8,5329771.1,5343916.5,5354310.5,5362552.9,5381834.8,5390376.6,5400759.8,5413968.1,5422499.1,5433058.9,5451272.6,5464384.7,5472709.1,5487871.2,5496415.4,5509864.1,5532568.9,5540714.1,5554236.4,5566531.1,5576784.4,5581711.6,5587671.0,5596271.9,5611146.6,5627413.5,5635184.2,5644864.4,5650468.9,5657457.4,5682042.1,5689881.3,5699438.2,5708731.8,5715412.2,5729679.1,5737627.0,5743345.5,5748955.9,5761280.5,5779592.8,5794739.3,5806479.4,5824227.4,5831084.4,5836616.4,5847323.4,5856457.1,5867295.8,5879584.0,5886770.6,5894179.8,5914601.1,5923052.4,5937872.6,5950587.9,5959480.5,5973594.8,5985080.5,5996709.3,6008538.4,6017679.4,6036061.9,6050676.4,6063447.6,6075932.9,6084509.3,6100319.4,6112497.7,6123177.2,6134989.5,6147440.0,6155819.6,6166818.7,6177678.6,6187214.0,6200475.8,6211911.7,6228072.0,6244076.4,6263439.9,6275053.7,6284160.4,6295305.9,6303636.8,6320130.9,6332792.3,6346376.1,6356359.6,6369619.9,6395585.6,6414197.4,6425673.5,6441725.1,6453198.4,6467173.0,6483126.9,6491096.9,6501786.2,6527379.1,6559985.8,6589021.6,6611381.1,6628595.4,6645392.1,6664202.5,6684748.9,6703453.8,6726181.4,6750662.9,6779383.5,6809898.1,6827886.3,6850718.4,6886995.2,6948935.6,6979136.3,7003549.9,7039890.4,7078752.1,7135087.4,7180878.7,7217292.6,7265997.1,7331068.3,7396920.1,7466103.6,7602733.3,7741948.4,8003148.4],"abs_move_pct":[0.804,0.8979,1.0701,0.976,1.1827,1.2977,1.3769,1.3397,1.464,1.5291,1.7583,1.8001,1.8381,1.846,1.8799,1.7747,1.8573,1.8376,1.8249,1.9165,1.893,1.8987,1.8381,1.8714,1.7384,1.8511,1.812,1.7731,1.5963,1.6783,1.7432,1.9257,1.9266,1.9454,1.7876,1.8227,1.9057,1.8731,1.8706,1.8017,1.7877,1.7746,1.7966,1.8281,1.8549,1.8519,1.9072,1.8592,1.8984,2.0205,2.0685,2.0229,2.1287,2.1478,2.1946,2.1768,2.1293,2.105,2.0678,2.0233,1.9375,1.9231,1.9861,1.9511,2.0117,1.9891,2.0076,1.8847,1.9138,1.906,1.8925,1.9896,1.9254,1.9478,1.9585,1.9908,1.9539,1.9229,1.987,2.0038,2.0109,2.0389,1.9425,1.9721,2.005,2.0824,2.1056,2.1053,2.0131,2.038,1.9853,2.0974,2.1264,2.0978,2.0221,2.0148,2.0846,1.9949,1.9438,1.9485,1.9683,1.9936,2.0307,2.0147,1.9529,1.9885,1.9661,1.9825,2.0702,2.0029,2.0272,2.0069,2.1066,2.1072,2.1213,2.1079,2.1048,2.1258,2.1054,2.0834,2.1138,2.0909,2.1554,2.191,2.2066,2.1884,2.1988,2.196,2.1519,2.1467,2.1651,2.1809,2.1246,2.1009,2.2271,2.2243,2.1719,2.1399,2.1181,2.0575,2.0391,2.0217,2.0045,2.0538,2.1225,2.1732,2.1843,2.1551,2.2995,2.3704,2.3497,2.3255,2.3922,2.3965,2.3367,2.3359,2.3467,2.3214,2.3571,2.4231,2.4566,2.4475,2.457,2.4647,2.5026,2.5144,2.4687,2.4126,2.4239,2.4092,2.3611,2.3422,2.3802,2.379,2.3841,2.4263,2.4716,2.4753,2.4307,2.4342,2.3841,2.3852,2.3537,2.3335,2.3118,2.3192,2.2909,2.2216,2.2186,2.2312,2.171,2.1289,2.1543,2.0947,2.1437,2.1213,2.1441,2.1947,2.1683,2.1213,2.1315,2.1328,2.1568,2.1514,2.145,2.1387,2.1195,2.1229,2.1265,2.1123,2.0948,2.1077,2.1198,2.1056,2.0918,2.0951,2.051,2.0415,2.083,2.152,2.1204,2.1777,2.1649,2.2087,2.2301,2.2445,2.2656,2.2627,2.2598,2.24,2.2226,2.1895,2.1932,2.1916,2.2111,2.2096,2.179,2.1638,2.1921,2.1841,2.2264,2.2573,2.2317,2.181,2.1839,2.1799,2.1614,2.1155,2.1398,2.1536,2.1274,2.1857,2.1654,2.1475,2.2057,2.1813,2.2087,2.1512,2.1931,2.1998,2.2486,2.2646,2.2844,2.2448,2.194,2.199,2.2036,2.1979,2.208,2.2197,2.2258,2.2657,2.2283,2.2214,2.2322,2.2278,2.2214,2.1332,2.1809,2.1554,2.1646,2.1741,2.1733,2.1884,2.2666,2.3294,2.3018,2.3,2.2536,2.2574,2.2592,2.2668,2.2482,2.2768,2.2507,2.3049,2.2673,2.2447,2.2426,2.2115,2.1838,2.1532,2.141,2.1475,2.1744,2.1966,2.2079,2.2052,2.2007,2.2236,2.1943,2.215,2.2113,2.1958,2.2482,2.2287,2.2213,2.1865,2.2404,2.2725,2.3125,2.3336,2.4535,2.4869,2.4196,2.4401,2.4891,2.4741,2.4503,2.4541,2.4014,2.3921,2.3738,2.3475,2.3786,2.3307,2.3181,2.3538,2.3087,2.2658,2.2122,2.169,2.2336,2.2327,2.2052,2.2077,2.2024,2.2243,2.2429,2.2534,2.2457,2.2597,2.3239,2.3273,2.3883,2.3905,2.3445,2.3615,2.3383,2.2536,2.2467,2.2545,2.2694,2.2724,2.3062,2.272,2.2782,2.3006,2.3168,2.3023,2.2468,2.285,2.2474,2.2566,2.2524,2.2212,2.1718,2.1699,2.1425,2.1608,2.2046,2.1942,2.1887,2.16,2.1235,2.0599,1.9677,2.0452,2.063,2.1426],"open5_vol":564794.3,"days":14,"atr14":0.5701499999999998,"adv14":9860993,"avg_range_pct14":5.667,"prev_close":7.57,"prev_high":7.85,"prev_low":7.45,"high_20d":11.37,"ref_5d_high":8.055,"ref_5d_low":7.42,"ref_5d_avg_high":7.926,"ref_5d_avg_low":7.536,"ref_5d_avg_range":0.39,"sr14":{"levels":[{"lo":7.01,"hi":7.145,"mid":7.097,"touches":4,"last_touch_days_ago":7},{"lo":7.3857,"hi":7.49,"mid":7.4311,"touches":5,"last_touch_days_ago":0},{"lo":7.56,"hi":7.66,"mid":7.607,"touches":5,"last_touch_days_ago":1},{"lo":7.71,"hi":7.85,"mid":7.7888,"touches":4,"last_touch_days_ago":0},{"lo":7.93,"hi":8.055,"mid":8.0083,"touches":3,"last_touch_days_ago":1},{"lo":9.23,"hi":9.24,"mid":9.235,"touches":2,"last_touch_days_ago":12},{"lo":9.53,"hi":9.65,"mid":9.5933,"touches":3,"last_touch_days_ago":11}],"high":9.65,"low":7.01,"atr":0.5701,"sessions":14,"tol":0.1425}}