{"symbol":"FIGS","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[29373.4,2549.2,4166.2,2453.1,2969.5,2528.6,1645.2,5353.5,4899.1,1817.0,2847.1,4052.3,3807.4,3025.3,5406.3,4465.5,2879.5,2688.1,3545.3,3417.1,3615.3,2676.9,1880.1,2826.8,2863.9,5268.0,2950.4,3682.0,4493.4,3911.4,3732.7,5912.7,2704.1,3270.2,3517.6,22721.2,10751.0,6056.4,7220.0,6767.3,4618.9,3044.6,2965.7,3464.1,4208.8,4120.6,3249.7,5676.4,4437.2,2882.6,4451.0,3076.2,2426.4,2754.0,2378.9,5229.6,8161.2,4122.6,3092.4,5022.9,4114.9,4720.6,3352.0,3375.9,3409.6,3152.5,3160.4,6722.0,5097.3,4828.0,8730.4,3655.6,4511.4,4280.7,4434.8,3313.6,3796.9,3216.4,3921.3,3220.7,4824.4,4104.7,3024.6,3661.4,3018.1,2077.1,4772.1,3042.9,5640.7,3950.9,5753.2,6453.2,2173.6,4097.6,4704.7,3995.9,3981.1,7639.6,3317.1,2235.6,3884.0,2845.4,3376.6,3265.3,3960.7,2660.0,6107.7,2906.8,5594.3,2365.1,3169.1,3494.3,2386.4,2486.4,4111.4,5046.6,5227.6,2841.2,3320.8,12329.4,4459.6,2905.5,2777.6,2674.4,2452.4,2386.8,3239.3,4630.5,3046.8,4145.3,4472.9,4867.1,4014.7,2873.4,2607.6,2549.6,2624.1,2578.5,4938.8,2077.8,1810.1,3416.9,2877.3,2679.9,2438.1,2543.6,2633.0,2930.1,3145.3,3623.5,4049.5,3140.4,3231.1,2967.0,2606.3,3767.4,3840.4,4083.4,2821.6,3789.7,2943.5,3861.6,3643.1,3701.5,3151.4,4642.4,5955.5,2425.9,3752.0,6590.2,4172.1,4149.1,2307.0,4085.5,2328.6,3267.2,2732.5,2614.9,2776.3,2559.2,3440.1,2833.7,5823.3,3010.6,6666.2,2196.9,2544.2,2378.6,2487.6,1742.4,2603.4,2367.5,2512.3,2776.9,5407.7,2805.1,2702.7,2987.5,3206.9,4798.6,2929.1,3200.1,2155.1,1986.8,3270.9,3272.9,2752.9,5080.6,3441.7,2976.6,3044.2,2780.5,4791.1,4427.9,3816.4,2878.8,3485.1,4099.1,3959.0,3952.3,3112.1,3204.3,2265.6,2154.6,2002.6,2887.0,2734.4,3327.6,2086.7,3932.6,5879.3,3451.0,3660.6,2879.2,6139.9,4574.7,3584.1,3011.9,3475.8,4117.8,3997.0,2825.4,3094.7,3621.8,1831.4,2740.9,5209.4,2641.8,2078.0,3188.2,3849.5,4708.1,4847.9,3310.1,2038.4,3537.2,5577.4,2547.1,2763.9,2499.3,2536.6,3359.6,2989.8,3240.6,3652.6,5042.6,2930.8,2770.1,2600.8,6421.1,5063.4,3283.1,3472.7,3167.6,2816.4,3231.4,3062.1,3122.9,2684.6,4555.1,2264.6,2193.4,2624.9,5306.9,5541.5,2796.7,4950.1,4078.5,1911.1,2487.6,1936.6,5485.1,3820.9,3106.8,3952.7,4865.6,4382.6,3431.5,3306.6,6005.8,4662.8,9453.7,5255.8,5974.6,2858.4,9153.1,4016.7,5530.0,5044.7,2998.6,3454.1,4793.1,4279.6,4404.8,3746.6,3523.4,10948.2,2979.6,3852.6,2959.4,2474.4,3164.6,5025.4,3471.4,2006.2,4015.9,4379.1,4014.8,3844.2,5585.9,4218.4,4006.6,2927.9,5152.6,2752.3,5303.6,4655.9,4453.8,3489.5,4227.8,8407.3,2778.6,3888.6,5464.6,6289.8,5311.3,5513.4,4661.6,5573.1,8185.1,4438.5,4926.4,4816.5,5043.5,5694.7,5511.3,6585.1,6125.1,6884.5,7081.5,8282.5,8283.9,7830.1,6007.4,11532.8,6777.5,9190.5,7808.9,11480.6,9503.9,8575.2,8755.8,7946.4,8838.9,8291.0,11328.2,8440.2,11729.8,13578.1,16594.8,12472.4,12664.5,10371.7,12785.2,15179.6,28126.6,36273.0,52022.3,63569.4,103816.4],"cum_vol":[29373.4,31922.6,36088.8,38541.9,41511.4,44040.0,45685.2,51038.7,55937.9,57754.9,60602.0,64654.3,68461.6,71486.9,76893.2,81358.7,84238.2,86926.4,90471.6,93888.8,97504.1,100181.0,102061.1,104887.9,107751.7,113019.7,115970.1,119652.1,124145.4,128056.8,131789.5,137702.2,140406.3,143676.5,147194.1,169915.3,180666.3,186722.7,193942.7,200710.0,205328.9,208373.6,211339.3,214803.4,219012.2,223132.9,226382.6,232058.9,236496.1,239378.8,243829.8,246906.0,249332.4,252086.4,254465.3,259694.9,267856.1,271978.7,275071.1,280094.0,284208.9,288929.4,292281.4,295657.4,299067.0,302219.5,305379.9,312101.9,317199.2,322027.2,330757.6,334413.2,338924.6,343205.4,347640.1,350953.8,354750.7,357967.1,361888.4,365109.1,369933.6,374038.3,377062.9,380724.3,383742.4,385819.4,390591.5,393634.4,399275.1,403226.0,408979.2,415432.4,417606.1,421703.7,426408.4,430404.4,434385.5,442025.1,445342.2,447577.8,451461.8,454307.2,457683.9,460949.1,464909.9,467569.9,473677.6,476584.4,482178.6,484543.7,487712.8,491207.1,493593.4,496079.9,500191.3,505237.9,510465.5,513306.7,516627.5,528956.9,533416.5,536322.0,539099.6,541774.0,544226.4,546613.2,549852.5,554483.0,557529.8,561675.1,566148.0,571015.1,575029.9,577903.3,580510.9,583060.5,585684.6,588263.1,593201.9,595279.6,597089.7,600506.6,603383.9,606063.9,608501.9,611045.5,613678.5,616608.6,619753.9,623377.4,627426.9,630567.3,633798.4,636765.4,639371.6,643139.1,646979.5,651062.9,653884.5,657674.2,660617.7,664479.4,668122.5,671824.0,674975.4,679617.9,685573.4,687999.3,691751.3,698341.5,702513.6,706662.6,708969.6,713055.1,715383.8,718651.0,721383.5,723998.4,726774.6,729333.9,732774.0,735607.7,741431.0,744441.6,751107.8,753304.6,755848.9,758227.5,760715.1,762457.4,765060.8,767428.3,769940.6,772717.5,778125.2,780930.3,783633.0,786620.5,789827.4,794626.0,797555.1,800755.1,802910.2,804897.0,808167.9,811440.9,814193.8,819274.4,822716.1,825692.6,828736.9,831517.4,836308.4,840736.3,844552.7,847431.5,850916.6,855015.8,858974.8,862927.1,866039.2,869243.5,871509.1,873663.8,875666.4,878553.4,881287.8,884615.4,886702.1,890634.7,896514.0,899965.0,903625.6,906504.9,912644.7,917219.4,920803.5,923815.4,927291.2,931409.0,935406.0,938231.4,941326.1,944947.9,946779.3,949520.2,954729.6,957371.4,959449.4,962637.6,966487.1,971195.2,976043.1,979353.3,981391.6,984928.9,990506.3,993053.4,995817.3,998316.6,1000853.2,1004212.9,1007202.6,1010443.3,1014095.9,1019138.5,1022069.3,1024839.4,1027440.1,1033861.2,1038924.6,1042207.7,1045680.4,1048848.0,1051664.4,1054895.7,1057957.9,1061080.7,1063765.4,1068320.5,1070585.1,1072778.6,1075403.5,1080710.4,1086251.9,1089048.6,1093998.7,1098077.2,1099988.4,1102476.0,1104412.6,1109897.7,1113718.6,1116825.4,1120778.1,1125643.6,1130026.3,1133457.8,1136764.4,1142770.2,1147433.0,1156886.7,1162142.5,1168117.1,1170975.5,1180128.6,1184145.4,1189675.4,1194720.1,1197718.7,1201172.9,1205965.9,1210245.5,1214650.3,1218396.9,1221920.2,1232868.4,1235848.0,1239700.6,1242660.0,1245134.4,1248299.0,1253324.4,1256795.8,1258802.0,1262817.9,1267196.9,1271211.7,1275055.9,1280641.8,1284860.2,1288866.9,1291794.7,1296947.4,1299699.6,1305003.3,1309659.2,1314113.0,1317602.5,1321830.3,1330237.6,1333016.2,1336904.9,1342369.4,1348659.2,1353970.5,1359483.9,1364145.6,1369718.7,1377903.8,1382342.3,1387268.6,1392085.1,1397128.6,1402823.4,1408334.6,1414919.8,1421044.9,1427929.4,1435010.9,1443293.4,1451577.2,1459407.3,1465414.7,1476947.5,1483725.0,1492915.5,1500724.4,1512205.0,1521708.9,1530284.1,1539039.9,1546986.3,1555825.1,1564116.1,1575444.4,1583884.6,1595614.4,1609192.5,1625787.3,1638259.6,1650924.1,1661295.9,1674081.1,1689260.6,1717387.2,1753660.2,1805682.5,1869251.9,1973068.4],"abs_move_pct":[0.462,0.5532,0.7804,0.9946,0.8465,0.9757,1.2156,1.179,1.1444,1.1536,1.2135,1.3516,1.3578,1.3809,1.2524,1.2094,1.1529,1.2302,1.205,1.1924,1.1993,1.2588,1.3036,1.3353,1.3551,1.3902,1.2915,1.3229,1.3256,1.2988,1.288,1.4077,1.4501,1.4895,1.5261,1.7125,1.7119,1.6451,1.867,1.7896,1.7689,1.6886,1.7089,1.6713,1.6894,1.7888,1.7598,1.8744,1.7994,1.7375,1.6878,1.695,1.7083,1.6959,1.5957,1.6358,1.5407,1.4663,1.4465,1.4736,1.5199,1.5684,1.5475,1.5686,1.5439,1.5286,1.5496,1.5839,1.6587,1.6812,1.6585,1.6539,1.6409,1.5867,1.7107,1.7643,1.7571,1.7711,1.7684,1.7642,1.7287,1.6897,1.6693,1.7709,1.7034,1.6928,1.6719,1.6446,1.6749,1.6756,1.6897,1.6635,1.6731,1.6487,1.6686,1.6911,1.6753,1.7287,1.7246,1.748,1.749,1.7461,1.7052,1.7568,1.7223,1.6881,1.7408,1.7713,1.7952,1.7922,1.7896,1.7978,1.8144,1.7981,1.8291,1.7797,1.8437,1.8374,1.7969,1.8262,1.8323,1.8191,1.8364,1.8664,1.8742,1.8947,1.8708,1.9071,1.9167,1.9361,1.9788,1.9622,1.9464,1.9724,2.0245,1.9963,2.0398,2.0072,1.9707,1.9487,1.9323,1.935,1.9629,1.9421,1.9492,1.9815,1.9951,1.9644,1.9956,2.0159,2.0035,2.0204,2.0291,2.0826,2.0708,2.0705,2.1118,2.1671,2.1405,2.1787,2.2273,2.2543,2.2402,2.2117,2.2371,2.3209,2.4358,2.455,2.4631,2.3925,2.4363,2.4192,2.3983,2.3931,2.4482,2.3971,2.4295,2.4405,2.4435,2.4489,2.4094,2.4292,2.4455,2.489,2.501,2.4958,2.508,2.5026,2.4966,2.5018,2.4923,2.541,2.5508,2.5398,2.5468,2.5312,2.527,2.5309,2.4828,2.4514,2.4383,2.4857,2.5247,2.5222,2.5568,2.5694,2.5509,2.6117,2.631,2.665,2.6533,2.6114,2.6242,2.6454,2.6592,2.6876,2.6698,2.64,2.7008,2.6768,2.6351,2.6961,2.7172,2.7357,2.7592,2.7433,2.7512,2.8132,2.7911,2.7899,2.7993,2.8023,2.8118,2.8014,2.8478,2.8733,2.8937,2.8778,2.9114,2.9018,2.9328,2.9207,2.8959,2.9003,2.9249,2.8863,2.8432,2.8268,2.8196,2.8109,2.8105,2.7905,2.8029,2.77,2.7895,2.8065,2.7579,2.7721,2.7792,2.8135,2.7631,2.7747,2.7609,2.7737,2.7229,2.7135,2.676,2.676,2.6983,2.6625,2.7206,2.7048,2.7012,2.7119,2.7405,2.733,2.7097,2.7057,2.6985,2.7003,2.6947,2.7188,2.7209,2.7419,2.7073,2.737,2.7728,2.798,2.8022,2.7904,2.791,2.7508,2.7241,2.7667,2.7668,2.7909,2.7909,2.7747,2.7629,2.7686,2.7529,2.6426,2.6944,2.6969,2.7149,2.8225,2.8245,2.7942,2.8628,2.9035,2.933,2.944,2.9516,2.956,2.9696,2.9705,3.0685,3.0498,3.0199,3.0219,3.0547,3.0144,3.0188,3.0173,3.0567,3.0473,2.9943,2.9839,2.9714,2.9312,2.8646,2.8637,2.8339,2.849,2.8605,2.9021,2.9539,2.9715,2.9927,2.9846,3.1129,3.1114,3.1175,3.1215,3.1193,3.1313,3.1717,3.1735,3.1706,3.1321,3.1464,3.1386,3.108,3.165,3.1559,3.1639,3.1543,3.1458,3.1126,3.0894,3.0891,3.1294,3.1144,3.1364,3.0642,3.031,3.0,3.0182,3.015,2.9556,3.0129,2.9933,2.9909,2.9935,3.0102,2.9828,3.0041,2.9418,2.8653,2.8593,2.938,2.9841,3.019,3.0111,3.0543,3.112,3.1816,3.3263,3.18,3.152],"open5_vol":41511.4,"days":14,"atr14":0.6762857142857143,"adv14":2543059,"avg_range_pct14":5.183,"prev_close":14.08,"prev_high":14.255,"prev_low":13.7,"high_20d":15.29,"ref_5d_high":14.38,"ref_5d_low":12.51,"ref_5d_avg_high":14.0316,"ref_5d_avg_low":13.346,"ref_5d_avg_range":0.6856,"sr14":{"levels":[{"lo":11.81,"hi":11.97,"mid":11.89,"touches":2,"last_touch_days_ago":5},{"lo":12.51,"hi":12.58,"mid":12.545,"touches":2,"last_touch_days_ago":4},{"lo":12.81,"hi":12.93,"mid":12.878,"touches":5,"last_touch_days_ago":7},{"lo":12.985,"hi":13.15,"mid":13.0483,"touches":3,"last_touch_days_ago":6},{"lo":13.19,"hi":13.33,"mid":13.2625,"touches":4,"last_touch_days_ago":3},{"lo":13.385,"hi":13.45,"mid":13.4117,"touches":3,"last_touch_days_ago":4},{"lo":13.6,"hi":13.73,"mid":13.6767,"touches":3,"last_touch_days_ago":0},{"lo":13.8152,"hi":13.87,"mid":13.8426,"touches":2,"last_touch_days_ago":3},{"lo":14.255,"hi":14.38,"mid":14.2957,"touches":4,"last_touch_days_ago":0}],"high":14.38,"low":11.81,"atr":0.6763,"sessions":14,"tol":0.1691}}