{"symbol":"F","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[470192.1,257114.3,192612.6,200855.5,139856.6,100076.4,100934.4,70785.7,86140.6,78357.8,70583.3,66257.1,78201.1,80340.6,76943.8,145561.1,90418.4,102246.9,102237.0,79403.9,76550.9,76519.9,93801.9,56103.8,116151.9,71972.4,95254.6,62034.7,75808.2,106223.2,100682.8,86807.3,102971.3,90312.3,82301.9,103824.9,83050.6,85804.4,79397.7,63676.4,75768.9,93735.9,111807.7,93216.6,72138.8,89632.1,67111.9,98901.9,104953.1,76214.1,68373.9,68222.4,119243.6,97632.6,85040.9,101386.3,65103.2,79617.4,109275.6,78976.5,92094.9,72737.8,103724.1,69810.9,81647.5,79143.7,81578.0,87379.6,96445.6,83681.6,89612.4,60749.8,88259.6,68780.6,80975.4,127049.5,105009.8,91853.6,99414.0,100415.4,77153.7,79277.4,93656.9,98124.9,124828.1,80457.1,86558.0,93080.9,111399.6,95423.9,75886.4,124179.4,99735.7,134395.9,97549.2,76399.6,93685.4,115846.3,131886.1,88500.0,105321.3,92299.8,143225.6,94357.1,67680.2,72068.0,84821.9,81833.4,156716.0,134615.5,62261.6,84554.4,98161.1,142900.6,103233.1,149502.9,81890.1,180972.2,87258.6,100924.8,89439.2,112650.4,139570.3,120677.1,125522.6,162019.9,125845.1,125902.2,83809.7,87116.3,99045.7,102703.4,78982.9,83323.9,93470.1,76396.4,96159.8,110183.5,93365.5,107306.2,85118.6,100199.0,98731.6,134497.9,108307.1,82610.7,119454.7,122780.5,126224.8,146273.1,121104.9,125649.4,105519.4,103357.2,84125.6,114826.2,85879.7,111398.5,100845.4,65165.8,105132.6,89834.7,119097.1,72840.8,164243.1,161355.8,126841.8,109298.7,87451.0,125044.4,83892.6,84098.6,72217.4,97012.9,102629.7,88690.7,87746.6,113769.9,82216.6,68831.9,90991.9,64615.1,61796.4,65422.4,80218.6,106270.1,67435.4,103308.6,91755.9,70475.1,116646.2,95325.4,73513.1,70781.1,131876.1,99643.2,65791.8,75318.8,98584.6,97252.2,75271.4,54622.3,108415.2,90689.6,84599.0,69487.4,56094.2,63368.5,58529.9,80366.6,110932.0,47341.9,65269.0,93905.5,97751.1,75037.2,86378.3,53415.7,46210.4,57052.6,56207.1,96087.5,65066.4,85238.1,56746.4,70037.4,57595.4,56287.9,59684.9,46932.9,54868.4,64331.8,76111.4,57383.6,40019.0,58010.4,59646.6,55028.9,52487.9,47681.8,70015.7,55928.3,98963.9,43363.1,57079.5,71040.1,85103.0,68471.4,54116.7,55382.0,82788.1,70195.6,61205.3,62456.0,51338.1,65845.2,66476.9,84918.5,53694.7,80070.2,44964.6,40408.5,73776.9,32693.5,61273.9,39981.6,56542.7,70087.1,72051.1,53436.5,111390.9,84185.9,65995.1,80901.9,74274.2,68489.6,91787.9,141832.5,86873.9,77273.6,82798.0,87250.5,122902.1,70176.6,68949.7,89679.9,71289.9,61561.3,119975.4,72848.3,61987.4,85004.8,83817.1,88250.1,85989.4,73212.9,55526.0,72749.9,77994.8,71995.4,100517.2,101614.4,142007.6,122461.4,82783.8,44300.0,75092.4,86816.1,136360.1,121718.7,90289.5,62285.9,60254.4,62953.5,60880.0,66334.1,80613.6,91178.0,62569.0,81513.3,123178.2,81514.4,113919.2,76526.9,67856.8,55985.0,95103.0,88239.1,87116.4,79678.9,64625.4,72540.4,82584.0,74111.4,75468.1,75788.6,105960.1,63317.4,57987.1,63542.1,129175.3,100650.1,96193.4,101472.1,94516.7,98995.5,64928.6,63178.9,68013.1,81731.6,86719.3,74806.8,78059.9,85543.1,85795.0,106193.3,65080.0,57128.2,83855.1,84340.3,91784.9,146422.1,85197.9,80429.2,91068.4,95989.5,100950.9,97941.6,88446.9,77325.1,74000.6,102883.3,94880.6,96474.2,99539.4,169874.6,115313.2,122528.3,112336.9,128004.9,194891.9,160615.4,165347.6,202911.1,176544.3,313191.2,280829.1,293785.7,534347.1,720584.9],"cum_vol":[470192.1,727306.4,919919.0,1120774.5,1260631.1,1360707.5,1461641.9,1532427.6,1618568.1,1696925.9,1767509.2,1833766.4,1911967.5,1992308.1,2069251.9,2214813.0,2305231.4,2407478.3,2509715.3,2589119.2,2665670.1,2742189.9,2835991.9,2892095.6,3008247.5,3080219.9,3175474.6,3237509.3,3313317.5,3419540.7,3520223.5,3607030.8,3710002.1,3800314.4,3882616.3,3986441.2,4069491.9,4155296.2,4234693.9,4298370.3,4374139.2,4467875.1,4579682.8,4672899.4,4745038.1,4834670.3,4901782.1,5000684.0,5105637.1,5181851.1,5250225.0,5318447.4,5437690.9,5535323.6,5620364.5,5721750.8,5786854.0,5866471.4,5975746.9,6054723.4,6146818.4,6219556.1,6323280.2,6393091.1,6474738.6,6553882.4,6635460.4,6722840.0,6819285.6,6902967.2,6992579.6,7053329.4,7141588.9,7210369.5,7291344.9,7418394.4,7523404.1,7615257.7,7714671.7,7815087.1,7892240.8,7971518.1,8065175.1,8163299.9,8288128.1,8368585.2,8455143.2,8548224.1,8659623.6,8755047.5,8830933.9,8955113.2,9054848.9,9189244.8,9286794.0,9363193.6,9456878.9,9572725.2,9704611.4,9793111.4,9898432.6,9990732.4,10133958.0,10228315.1,10295995.3,10368063.3,10452885.2,10534718.6,10691434.6,10826050.1,10888311.7,10972866.1,11071027.3,11213927.9,11317160.9,11466663.9,11548554.0,11729526.2,11816784.8,11917709.6,12007148.8,12119799.2,12259369.5,12380046.6,12505569.2,12667589.1,12793434.3,12919336.5,13003146.2,13090262.5,13189308.2,13292011.6,13370994.5,13454318.4,13547788.5,13624184.9,13720344.7,13830528.2,13923893.7,14031199.9,14116318.6,14216517.6,14315249.2,14449747.1,14558054.1,14640664.9,14760119.6,14882900.1,15009124.9,15155397.9,15276502.9,15402152.2,15507671.6,15611028.8,15695154.4,15809980.6,15895860.4,16007258.9,16108104.2,16173270.0,16278402.6,16368237.3,16487334.4,16560175.2,16724418.4,16885774.1,17012615.9,17121914.6,17209365.6,17334410.1,17418302.7,17502401.4,17574618.8,17671631.7,17774261.4,17862952.1,17950698.8,18064468.6,18146685.2,18215517.1,18306508.9,18371124.0,18432920.4,18498342.9,18578561.5,18684831.6,18752267.0,18855575.6,18947331.5,19017806.6,19134452.9,19229778.3,19303291.4,19374072.5,19505948.6,19605591.9,19671383.6,19746702.4,19845287.0,19942539.2,20017810.6,20072432.9,20180848.1,20271537.6,20356136.6,20425624.0,20481718.2,20545086.7,20603616.6,20683983.2,20794915.2,20842257.1,20907526.1,21001431.6,21099182.8,21174220.0,21260598.3,21314014.0,21360224.4,21417277.1,21473484.2,21569571.7,21634638.1,21719876.2,21776622.6,21846660.1,21904255.5,21960543.4,22020228.2,22067161.1,22122029.5,22186361.3,22262472.6,22319856.3,22359875.3,22417885.6,22477532.2,22532561.1,22585048.9,22632730.7,22702746.4,22758674.7,22857638.6,22901001.6,22958081.1,23029121.3,23114224.3,23182695.7,23236812.4,23292194.4,23374982.5,23445178.1,23506383.4,23568839.4,23620177.5,23686022.7,23752499.6,23837418.1,23891112.9,23971183.1,24016147.7,24056556.2,24130333.1,24163026.6,24224300.5,24264282.1,24320824.8,24390911.9,24462962.9,24516399.4,24627790.4,24711976.2,24777971.4,24858873.2,24933147.4,25001637.0,25093424.9,25235257.4,25322131.3,25399404.9,25482202.9,25569453.4,25692355.5,25762532.1,25831481.8,25921161.6,25992451.5,26054012.8,26173988.1,26246836.4,26308823.9,26393828.6,26477645.8,26565895.9,26651885.4,26725098.3,26780624.3,26853374.2,26931369.0,27003364.4,27103881.6,27205496.0,27347503.6,27469965.0,27552748.8,27597048.8,27672141.1,27758957.2,27895317.3,28017036.0,28107325.5,28169611.4,28229865.8,28292819.3,28353699.3,28420033.4,28500647.0,28591825.0,28654394.0,28735907.3,28859085.5,28940599.9,29054519.1,29131046.1,29198902.9,29254887.9,29349990.9,29438230.0,29525346.4,29605025.4,29669650.7,29742191.1,29824775.1,29898886.5,29974354.6,30050143.2,30156103.3,30219420.7,30277407.9,30340949.9,30470125.2,30570775.4,30666968.7,30768440.9,30862957.6,30961953.1,31026881.7,31090060.6,31158073.7,31239805.3,31326524.6,31401331.4,31479391.3,31564934.4,31650729.4,31756922.7,31822002.7,31879130.9,31962986.0,32047326.3,32139111.2,32285533.4,32370731.3,32451160.5,32542228.9,32638218.4,32739169.2,32837110.8,32925557.6,33002882.7,33076883.4,33179766.6,33274647.2,33371121.4,33470660.9,33640535.5,33755848.7,33878377.0,33990713.9,34118718.9,34313610.7,34474226.1,34639573.7,34842484.9,35019029.1,35332220.4,35613049.5,35906835.2,36441182.3,37161767.1],"abs_move_pct":[0.2487,0.3818,0.5218,0.5997,0.6098,0.5384,0.551,0.5672,0.6368,0.6133,0.6247,0.5821,0.5722,0.5977,0.5686,0.5477,0.5673,0.6145,0.6602,0.6112,0.6564,0.6688,0.643,0.6354,0.6613,0.6663,0.6701,0.708,0.7601,0.8003,0.801,0.8319,0.8184,0.8262,0.8493,0.8788,0.8471,0.8204,0.8125,0.845,0.8389,0.8306,0.8168,0.7843,0.8107,0.8286,0.8558,0.8476,0.8928,0.9228,0.9109,0.9277,0.9282,0.9468,0.9271,0.9329,0.9278,0.9159,0.9057,0.8944,0.9041,0.9155,0.9334,0.9537,0.9085,0.91,0.9386,0.9674,0.9893,0.9976,0.965,0.9508,0.9314,0.9576,0.981,1.0082,1.0131,1.0131,0.9691,0.9802,0.9643,0.9634,0.961,1.0084,1.0237,0.9863,0.9635,1.0303,1.0296,1.0464,1.0377,1.0467,1.0917,1.087,1.0818,1.0882,1.1002,1.0682,1.0656,1.0603,1.077,1.0607,1.1154,1.1212,1.1492,1.1191,1.1109,1.138,1.1777,1.17,1.1893,1.2256,1.2186,1.2403,1.258,1.2871,1.2848,1.2686,1.2666,1.2924,1.3121,1.3242,1.3292,1.3083,1.2998,1.3321,1.35,1.3601,1.3645,1.3646,1.3708,1.3487,1.341,1.3245,1.288,1.301,1.3028,1.246,1.2691,1.2626,1.256,1.2615,1.2695,1.2823,1.3286,1.3137,1.3174,1.3453,1.3562,1.3697,1.4022,1.3811,1.382,1.3806,1.371,1.3463,1.3771,1.3737,1.3652,1.3589,1.3854,1.4051,1.4002,1.4251,1.4259,1.4316,1.3754,1.3805,1.3615,1.4485,1.4226,1.4297,1.4304,1.4526,1.4341,1.4634,1.4532,1.4649,1.4219,1.4433,1.4505,1.474,1.4626,1.4429,1.422,1.3772,1.386,1.3913,1.4054,1.3849,1.4014,1.364,1.3742,1.3896,1.402,1.4258,1.4155,1.432,1.4157,1.4137,1.3963,1.3917,1.4068,1.4071,1.4338,1.4288,1.4348,1.4421,1.4311,1.4675,1.4918,1.4763,1.4492,1.4423,1.4555,1.4598,1.4562,1.4336,1.432,1.4292,1.4113,1.3613,1.3533,1.335,1.3456,1.3394,1.3259,1.2985,1.2922,1.3011,1.3129,1.2963,1.3226,1.323,1.3245,1.322,1.3364,1.3574,1.3363,1.3567,1.3672,1.3481,1.3547,1.35,1.3681,1.3477,1.3441,1.3629,1.3592,1.3628,1.3487,1.365,1.3568,1.3758,1.3571,1.353,1.3776,1.3624,1.3697,1.3648,1.3437,1.3309,1.3286,1.3195,1.3197,1.3445,1.3325,1.3349,1.3623,1.3525,1.3601,1.371,1.3536,1.3573,1.3418,1.3176,1.2864,1.278,1.2942,1.3101,1.2828,1.3312,1.3714,1.3518,1.3998,1.3803,1.3866,1.3954,1.4243,1.389,1.3934,1.3902,1.362,1.3753,1.3582,1.3551,1.3618,1.3835,1.4036,1.4037,1.3865,1.4041,1.4076,1.3806,1.4068,1.441,1.4528,1.4275,1.3735,1.3617,1.3811,1.3741,1.3629,1.3814,1.3852,1.3701,1.3821,1.3841,1.3864,1.397,1.3915,1.3983,1.3949,1.4011,1.4178,1.4004,1.4156,1.4277,1.4168,1.4303,1.4389,1.4567,1.4592,1.4457,1.4697,1.4827,1.5083,1.5127,1.5303,1.5495,1.5819,1.5672,1.5585,1.5972,1.5798,1.5753,1.5425,1.5562,1.5949,1.5922,1.6003,1.592,1.5966,1.5907,1.6166,1.6269,1.6411,1.634,1.6443,1.6283,1.6066,1.5978,1.578,1.5656,1.5573,1.5322,1.5318,1.5728,1.5786,1.5704,1.5618,1.5567,1.5532,1.5535,1.5401,1.5471,1.5514,1.5615,1.556,1.5373,1.5247,1.5247,1.5316,1.5344,1.5281,1.5651,1.5342,1.5223,1.4869,1.4657],"open5_vol":1260631.1,"days":14,"atr14":0.3603714285714287,"adv14":48716504,"avg_range_pct14":2.651,"prev_close":12.27,"prev_high":12.29,"prev_low":11.905,"high_20d":14.64,"ref_5d_high":12.81,"ref_5d_low":11.905,"ref_5d_avg_high":12.5115,"ref_5d_avg_low":12.1826,"ref_5d_avg_range":0.3289,"sr14":{"levels":[{"lo":11.905,"hi":11.96,"mid":11.9325,"touches":2,"last_touch_days_ago":0},{"lo":12.228,"hi":12.29,"mid":12.2693,"touches":3,"last_touch_days_ago":0},{"lo":12.3882,"hi":12.4,"mid":12.3941,"touches":2,"last_touch_days_ago":1},{"lo":12.53,"hi":12.57,"mid":12.55,"touches":2,"last_touch_days_ago":4},{"lo":12.81,"hi":12.87,"mid":12.84,"touches":2,"last_touch_days_ago":4},{"lo":12.94,"hi":12.985,"mid":12.9683,"touches":3,"last_touch_days_ago":5},{"lo":13.1,"hi":13.17,"mid":13.135,"touches":2,"last_touch_days_ago":6},{"lo":13.25,"hi":13.305,"mid":13.2775,"touches":2,"last_touch_days_ago":7},{"lo":13.45,"hi":13.48,"mid":13.465,"touches":2,"last_touch_days_ago":8},{"lo":13.57,"hi":13.6,"mid":13.5867,"touches":3,"last_touch_days_ago":9},{"lo":13.74,"hi":13.83,"mid":13.785,"touches":2,"last_touch_days_ago":10},{"lo":13.89,"hi":13.95,"mid":13.92,"touches":2,"last_touch_days_ago":12}],"high":13.95,"low":11.905,"atr":0.3604,"sessions":14,"tol":0.0901}}