{"symbol":"EXK","for_date":"2026-10-02","built":"2026-10-01T16:36:21-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[131106.6,56634.3,42385.2,31758.2,38414.3,31853.3,27377.1,39997.9,29266.5,32286.9,24798.2,20752.6,20025.8,21038.1,28624.9,29036.8,23313.6,23048.6,19916.7,14920.2,21642.9,23556.5,28703.6,22728.1,17168.7,13519.9,12908.1,12723.7,12215.1,11439.3,24784.2,24023.4,15450.2,31678.1,28776.5,40525.0,22152.0,18280.7,22409.9,14082.0,14528.9,45872.3,10834.9,17331.5,14892.4,14648.7,11107.9,14277.2,16349.6,13155.7,15587.6,18123.1,15363.2,14009.6,15457.4,12851.3,18941.4,11538.6,13216.8,10593.6,14739.2,17730.4,15566.9,13385.9,14272.7,17716.5,13285.9,29843.6,17336.9,21412.5,20799.9,17636.9,15686.5,13378.4,29011.4,20632.7,20904.9,14468.4,15273.3,12599.4,22899.2,19412.2,13905.8,26333.4,23251.3,19565.6,22116.1,15912.5,20533.3,12654.9,16809.9,16906.7,21659.7,23618.3,21419.2,22006.6,22338.4,32533.9,19775.1,22220.2,21410.3,19013.1,14472.4,13910.3,20056.1,17485.1,13864.5,14954.6,11598.2,18003.9,23529.3,20068.0,14101.1,15977.1,18503.1,17916.2,16905.4,23501.5,29462.1,22738.5,24497.6,16416.1,17135.2,23749.2,21513.5,17966.4,17085.9,12693.1,14526.7,17827.1,15828.6,18452.3,12468.4,11953.3,13588.9,15710.1,12850.7,35286.9,10350.5,21656.9,19108.6,17817.4,15015.4,12394.1,21210.0,20770.1,22234.3,16326.4,12686.6,13410.1,21389.5,11225.7,12969.8,16766.4,13781.6,11210.4,16485.6,16764.9,13148.6,10858.3,12971.2,11767.1,9308.7,18509.9,10840.8,17337.7,25168.8,19632.0,36101.7,17604.7,23929.6,14333.9,14187.1,16050.3,33530.9,11437.2,10371.1,12864.8,12017.1,7214.2,11724.9,22720.1,12896.4,12792.4,18195.0,13882.8,15104.4,23955.8,15651.9,12696.5,13547.6,13757.4,19903.3,8230.4,9062.6,21449.1,10969.4,14105.4,20113.0,16893.9,18988.6,17941.1,23003.5,13035.3,16340.1,15779.4,16739.3,16769.6,12809.6,10227.6,20803.2,17019.1,22559.1,14463.6,11633.5,12839.1,11264.1,22433.8,8555.9,20462.9,14066.0,20297.1,15182.6,10618.5,10843.4,12334.9,15722.6,10985.0,16126.5,20188.2,14558.1,16196.7,9502.9,8508.6,16847.5,12588.9,7507.9,8460.5,10677.1,7554.6,11276.4,11088.9,6481.6,16890.1,11759.4,6327.5,5571.6,7921.8,7740.6,16165.1,6033.1,7370.7,14390.5,12889.1,9670.1,7852.7,6929.7,12760.5,13751.1,9981.5,6476.3,9125.0,9407.5,14623.5,11066.6,9530.6,11951.4,8103.2,10150.7,11485.4,47437.6,24501.8,14381.1,12347.4,16514.4,12947.4,12270.7,10274.2,6201.7,13550.4,9949.1,17423.1,15209.6,11166.1,5613.6,7124.9,19257.6,11911.0,10659.5,19160.6,10370.7,13896.9,15705.6,16972.9,6399.1,8123.2,30469.5,13536.9,11722.9,11008.8,28002.0,21995.9,16856.5,19490.4,17721.6,18862.5,8615.3,11432.3,15054.4,18254.6,13648.1,24567.4,11117.9,10989.2,10465.9,12373.1,13003.9,11956.3,10388.2,11973.0,19934.2,20323.8,9990.2,8772.4,11902.3,11601.1,9174.6,6303.9,10478.2,13107.6,17550.1,21380.3,13057.4,17087.9,11157.3,30307.9,12325.4,13851.4,20066.8,14316.4,8339.6,7913.1,11247.9,14143.1,7600.4,16081.4,16650.8,10199.4,14939.5,11465.0,13684.9,24826.9,15196.0,11008.5,33197.3,25751.9,6663.8,16767.5,10841.0,19908.9,59365.2,13340.2,16117.5,14724.3,20117.6,13828.1,17338.2,27256.4,21241.1,13648.9,17192.9,23923.5,18719.9,11881.8,13601.8,23256.6,21365.8,16165.7,14977.0,33040.8,47845.2,34429.4,36301.0,35124.9,32634.8,57495.8,60776.4,50446.2,87720.1,169837.4],"cum_vol":[131106.6,187740.9,230126.1,261884.4,300298.6,332151.9,359529.0,399526.9,428793.4,461080.2,485878.4,506631.0,526656.8,547694.9,576319.9,605356.6,628670.3,651718.9,671635.6,686555.9,708198.8,731755.3,760458.9,783187.0,800355.7,813875.6,826783.7,839507.4,851722.5,863161.8,887946.0,911969.4,927419.6,959097.6,987874.1,1028399.1,1050551.1,1068831.9,1091241.8,1105323.8,1119852.7,1165725.0,1176559.9,1193891.4,1208783.8,1223432.5,1234540.4,1248817.6,1265167.3,1278323.0,1293910.6,1312033.7,1327396.9,1341406.5,1356863.9,1369715.1,1388656.5,1400195.1,1413411.9,1424005.4,1438744.6,1456475.0,1472041.9,1485427.9,1499700.6,1517417.1,1530702.9,1560546.6,1577883.5,1599296.0,1620095.9,1637732.8,1653419.3,1666797.6,1695809.0,1716441.7,1737346.6,1751814.9,1767088.2,1779687.6,1802586.8,1821999.0,1835904.8,1862238.2,1885489.5,1905055.1,1927171.2,1943083.7,1963617.0,1976271.9,1993081.9,2009988.6,2031648.3,2055266.6,2076685.8,2098692.4,2121030.8,2153564.7,2173339.9,2195560.1,2216970.4,2235983.4,2250455.9,2264366.1,2284422.2,2301907.3,2315771.8,2330726.4,2342324.6,2360328.5,2383857.8,2403925.8,2418026.9,2434004.1,2452507.1,2470423.4,2487328.8,2510830.3,2540292.4,2563030.9,2587528.4,2603944.5,2621079.7,2644828.9,2666342.4,2684308.8,2701394.7,2714087.9,2728614.6,2746441.6,2762270.3,2780722.6,2793191.0,2805144.3,2818733.2,2834443.4,2847294.1,2882581.0,2892931.5,2914588.4,2933697.0,2951514.4,2966529.9,2978924.0,3000134.0,3020904.1,3043138.4,3059464.8,3072151.4,3085561.5,3106951.0,3118176.7,3131146.5,3147912.9,3161694.5,3172904.9,3189390.6,3206155.4,3219304.0,3230162.3,3243133.5,3254900.6,3264209.3,3282719.1,3293559.9,3310897.6,3336066.4,3355698.4,3391800.1,3409404.9,3433334.4,3447668.3,3461855.4,3477905.6,3511436.5,3522873.7,3533244.9,3546109.6,3558126.8,3565341.0,3577065.9,3599786.0,3612682.4,3625474.7,3643669.7,3657552.5,3672656.9,3696612.6,3712264.5,3724961.0,3738508.6,3752266.0,3772169.3,3780399.6,3789462.3,3810911.4,3821880.9,3835986.2,3856099.2,3872993.1,3891981.8,3909922.9,3932926.4,3945961.7,3962301.9,3978081.2,3994820.5,4011590.1,4024399.6,4034627.2,4055430.4,4072449.5,4095008.6,4109472.2,4121105.7,4133944.9,4145208.9,4167642.7,4176198.6,4196661.6,4210727.6,4231024.6,4246207.3,4256825.8,4267669.2,4280004.1,4295726.7,4306711.7,4322838.2,4343026.4,4357584.5,4373781.2,4383284.1,4391792.6,4408640.1,4421229.1,4428737.0,4437197.5,4447874.6,4455429.2,4466705.6,4477794.4,4484276.0,4501166.1,4512925.6,4519253.1,4524824.6,4532746.4,4540487.1,4556652.2,4562685.3,4570056.0,4584446.5,4597335.6,4607005.8,4614858.5,4621788.2,4634548.7,4648299.9,4658281.4,4664757.6,4673882.6,4683290.1,4697913.6,4708980.2,4718510.9,4730462.2,4738565.4,4748716.1,4760201.6,4807639.2,4832141.0,4846522.1,4858869.5,4875383.9,4888331.3,4900602.0,4910876.2,4917077.9,4930628.4,4940577.5,4958000.6,4973210.2,4984376.4,4989989.9,4997114.8,5016372.4,5028283.4,5038942.9,5058103.6,5068474.3,5082371.2,5098076.8,5115049.7,5121448.9,5129572.1,5160041.6,5173578.4,5185301.4,5196310.1,5224312.1,5246308.1,5263164.6,5282654.9,5300376.5,5319239.0,5327854.3,5339286.6,5354341.0,5372595.6,5386243.8,5410811.1,5421929.1,5432918.3,5443384.1,5455757.3,5468761.2,5480717.5,5491105.7,5503078.7,5523012.9,5543336.7,5553326.9,5562099.4,5574001.6,5585602.8,5594777.4,5601081.3,5611559.5,5624667.1,5642217.2,5663597.5,5676654.9,5693742.8,5704900.1,5735207.9,5747533.3,5761384.7,5781451.5,5795767.9,5804107.5,5812020.6,5823268.5,5837411.6,5845012.1,5861093.4,5877744.2,5887943.6,5902883.1,5914348.1,5928032.9,5952859.8,5968055.8,5979064.3,6012261.6,6038013.5,6044677.3,6061444.8,6072285.8,6092194.6,6151559.9,6164900.1,6181017.6,6195741.9,6215859.5,6229687.6,6247025.8,6274282.1,6295523.3,6309172.1,6326365.1,6350288.6,6369008.4,6380890.2,6394492.0,6417748.6,6439114.4,6455280.1,6470257.1,6503297.9,6551143.1,6585572.4,6621873.4,6656998.3,6689633.1,6747128.9,6807905.2,6858351.4,6946071.6,7115908.9],"abs_move_pct":[0.505,0.9265,1.0746,1.2377,1.2742,1.3269,1.3603,1.2897,1.3771,1.395,1.4722,1.4233,1.5803,1.6827,1.6347,1.8558,1.7673,1.8048,1.8976,1.878,1.9633,2.0119,1.9907,2.0096,2.0046,1.9665,1.929,1.9659,2.0095,2.0782,2.0154,2.0713,2.0934,2.1531,2.0735,2.1402,2.1606,2.1598,2.0603,2.0582,2.0582,2.1138,2.0964,2.1463,2.0379,2.0153,2.0445,2.1126,2.1224,2.1024,2.1221,2.1278,2.1626,2.2091,2.2058,2.179,2.1955,2.2053,2.2197,2.2088,2.2194,2.2274,2.2215,2.1931,2.2047,2.215,2.2771,2.2497,2.265,2.2603,2.2166,2.1422,2.0752,2.0873,2.108,2.0663,2.0445,2.0406,2.034,2.0459,2.0418,1.988,1.9798,1.9668,2.0131,1.9915,2.0764,2.0563,2.0801,2.1345,2.0731,2.0787,2.1318,2.0985,2.1161,2.1697,2.1695,2.1304,2.1308,2.1301,2.1538,2.1524,2.1742,2.2197,2.2293,2.2664,2.2067,2.2472,2.2487,2.2718,2.2947,2.3263,2.3443,2.324,2.3083,2.2781,2.3635,2.3696,2.4068,2.3921,2.393,2.3742,2.3877,2.3197,2.3015,2.3038,2.3375,2.3929,2.3916,2.411,2.3984,2.3704,2.3621,2.3253,2.2705,2.2353,2.2539,2.2038,2.2471,2.2554,2.1951,2.2282,2.2601,2.2868,2.344,2.3376,2.4037,2.433,2.4052,2.4485,2.5217,2.461,2.4536,2.4293,2.4169,2.3978,2.415,2.3705,2.3745,2.3551,2.3379,2.3225,2.3393,2.3056,2.2858,2.2275,2.1807,2.1923,2.1652,2.1717,2.159,2.1477,2.1229,2.1281,2.1566,2.1674,2.217,2.1952,2.1541,2.1065,2.0732,2.0603,2.0507,2.0271,2.0337,2.0171,1.9943,1.9506,1.9691,1.9762,1.968,1.942,1.9799,2.002,1.9798,2.0074,2.0077,2.0312,2.0331,2.0694,2.0398,2.0345,2.0755,2.0466,2.0709,2.0349,2.0329,2.0388,2.0405,2.0283,2.029,2.0884,2.1509,2.1409,2.2173,2.235,2.2078,2.1948,2.1769,2.1717,2.1775,2.2447,2.2216,2.2183,2.1874,2.1779,2.1979,2.2051,2.2001,2.2002,2.2715,2.2838,2.2971,2.286,2.3305,2.3364,2.3169,2.3007,2.3003,2.2785,2.299,2.3131,2.2867,2.3229,2.3014,2.2987,2.2914,2.2419,2.2475,2.2765,2.2688,2.278,2.2863,2.3189,2.3314,2.3351,2.3396,2.2921,2.2806,2.2877,2.2649,2.2792,2.301,2.3354,2.3683,2.3789,2.3743,2.3664,2.3514,2.2918,2.3493,2.4838,2.4593,2.5162,2.5355,2.5118,2.4803,2.4209,2.3916,2.4053,2.3903,2.4594,2.4597,2.4383,2.4616,2.4555,2.4625,2.4205,2.4124,2.3401,2.3406,2.3794,2.3851,2.3605,2.3216,2.2739,2.33,2.3449,2.341,2.308,2.3467,2.3999,2.3812,2.3956,2.4124,2.4312,2.4119,2.3955,2.3135,2.2636,2.27,2.2514,2.228,2.248,2.3069,2.316,2.3047,2.3137,2.3672,2.3568,2.3071,2.3206,2.3266,2.358,2.3561,2.3572,2.3615,2.4008,2.382,2.366,2.2927,2.3591,2.3517,2.344,2.3948,2.4143,2.4118,2.4572,2.4608,2.4833,2.499,2.4995,2.4919,2.4859,2.4925,2.4873,2.471,2.4819,2.5018,2.4905,2.5292,2.4964,2.4774,2.4945,2.4718,2.5232,2.5079,2.4854,2.5153,2.4532,2.4164,2.4014,2.3888,2.4035,2.3893,2.4156,2.4414,2.5036,2.4825,2.4375,2.4425,2.4518,2.4472,2.4445,2.4356,2.4419,2.4327,2.4119,2.4153,2.3608,2.3304,2.3405,2.3256,2.2849,2.2686,2.2801,2.2339,2.2101,2.2079,2.1704],"open5_vol":300298.6,"days":14,"atr14":0.5306285714285716,"adv14":7926941,"avg_range_pct14":4.759,"prev_close":8.56,"prev_high":8.69,"prev_low":8.475,"high_20d":11.649,"ref_5d_high":9.455,"ref_5d_low":8.475,"ref_5d_avg_high":9.019,"ref_5d_avg_low":8.674,"ref_5d_avg_range":0.345,"sr14":{"levels":[{"lo":8.475,"hi":8.545,"mid":8.52,"touches":3,"last_touch_days_ago":0},{"lo":8.69,"hi":8.76,"mid":8.725,"touches":2,"last_touch_days_ago":0},{"lo":8.97,"hi":9.05,"mid":9.0067,"touches":3,"last_touch_days_ago":2},{"lo":9.1199,"hi":9.14,"mid":9.13,"touches":2,"last_touch_days_ago":3},{"lo":9.3113,"hi":9.43,"mid":9.3604,"touches":3,"last_touch_days_ago":5},{"lo":9.45,"hi":9.455,"mid":9.4525,"touches":2,"last_touch_days_ago":4},{"lo":9.82,"hi":9.9,"mid":9.8631,"touches":5,"last_touch_days_ago":8},{"lo":10.015,"hi":10.14,"mid":10.0683,"touches":3,"last_touch_days_ago":6},{"lo":10.2,"hi":10.3,"mid":10.25,"touches":2,"last_touch_days_ago":8}],"high":10.5851,"low":8.475,"atr":0.5306,"sessions":14,"tol":0.1327}}