{"symbol":"EVMN","for_date":"2026-10-02","built":"2026-10-01T16:36:20-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[8428.9,1227.9,2509.1,1435.9,671.4,1026.9,2130.4,2707.1,3138.1,536.4,1822.6,1174.9,2264.9,2159.5,3898.8,534.2,1271.9,1811.9,1484.2,2122.1,489.9,3559.7,2750.2,1708.4,1136.4,785.9,499.9,391.8,923.9,596.1,2185.3,1564.4,1407.3,1114.2,929.2,512.1,2268.7,1009.6,1179.7,427.7,1010.3,1303.7,2648.5,1177.6,1170.7,2816.6,11546.9,1618.6,1694.1,1999.5,1865.4,2164.1,818.4,4227.5,907.6,475.1,747.8,505.9,783.0,548.4,1743.1,877.1,1392.4,529.6,467.4,710.8,895.2,978.0,473.5,358.5,537.2,865.7,677.9,565.5,459.8,1369.3,1453.1,1008.6,2556.9,2895.4,752.6,1402.7,615.1,1637.1,2314.4,755.0,1471.9,837.1,771.9,1584.4,729.4,1147.6,3203.3,532.3,821.4,704.5,1069.6,534.0,537.4,872.8,1266.4,2061.7,1599.9,880.1,1488.6,1401.4,2239.4,541.1,1134.9,646.1,473.3,1460.3,737.6,713.7,2410.9,486.8,1056.4,3590.4,870.4,985.6,1898.6,1351.4,1463.2,305.2,227.5,495.3,842.9,373.9,1125.5,523.0,733.3,2060.6,9426.6,5894.9,732.5,638.2,603.2,3948.1,633.2,472.5,1063.6,780.1,97.6,560.9,814.1,427.9,1407.9,557.9,905.7,648.0,1208.6,1778.6,1067.6,455.6,208.8,2457.0,668.1,653.3,875.7,1012.4,1533.5,4086.1,770.0,424.4,673.6,360.9,2085.1,786.1,966.2,548.3,3851.6,2382.9,511.1,516.9,859.2,913.3,2144.9,950.6,1509.6,336.2,791.4,1969.4,1534.5,480.1,488.6,970.6,486.2,1212.3,279.8,1897.4,705.4,848.4,444.2,1721.4,308.9,791.4,577.5,536.0,965.5,570.5,231.9,871.1,1233.2,431.5,390.7,373.4,563.9,683.6,1125.6,1641.3,404.4,507.9,699.6,1234.5,2546.7,1200.9,311.4,2448.4,439.6,458.3,1003.9,1379.8,924.9,748.4,1184.5,1651.0,189.4,1940.9,604.7,1074.6,464.4,656.2,499.6,269.9,161.1,557.5,771.3,1577.0,1810.3,697.2,1363.3,934.8,1160.5,1706.9,349.2,765.4,693.9,613.4,529.5,1739.0,689.9,690.5,1375.8,626.5,397.2,928.1,1229.1,1660.8,1345.9,305.0,621.9,700.1,480.1,503.2,1606.3,404.6,475.7,383.5,2431.0,1615.4,1224.9,645.2,1135.0,2362.4,493.2,589.5,2275.3,1236.9,834.1,841.8,525.1,704.2,466.4,1255.1,1930.3,2548.6,814.1,671.4,1185.6,536.5,1081.1,495.9,528.6,1513.6,1446.1,746.4,986.1,2345.8,850.8,489.5,1405.5,1274.6,896.1,426.5,446.8,828.1,2064.5,1317.3,1598.3,2665.2,347.6,498.0,687.8,2506.5,534.1,345.4,797.1,650.9,1334.4,1028.3,1937.9,835.2,2144.4,448.1,1010.1,463.7,677.0,1420.1,1117.7,1707.6,976.9,9156.3,808.8,1554.6,2305.2,813.9,600.6,902.9,962.1,703.0,1458.0,936.6,1496.4,472.6,913.9,380.2,772.8,1792.6,3973.5,1893.2,1215.4,4712.1,3371.9,4431.3,856.6,1901.8,1391.1,1416.4,1463.6,1353.5,1435.4,3437.3,1790.9,1127.0,1019.2,1139.6,1995.1,2490.1,2129.4,1717.9,2707.6,1127.6,2062.1,3615.8,1962.9,2929.1,2702.3,2563.1,2039.1,3692.6,5043.7,4470.1,2862.4,4584.6,5036.6,9110.6,10469.6,11856.9,14792.1,31272.7],"cum_vol":[8428.9,9656.9,12166.0,13601.9,14273.3,15300.2,17430.6,20137.8,23275.9,23812.2,25634.9,26809.7,29074.6,31234.1,35132.9,35667.1,36938.9,38750.9,40235.1,42357.2,42847.1,46406.8,49157.0,50865.4,52001.9,52787.8,53287.7,53679.5,54603.4,55199.5,57384.8,58949.1,60356.4,61470.6,62399.9,62911.9,65180.6,66190.3,67370.0,67797.7,68808.0,70111.7,72760.2,73937.9,75108.6,77925.2,89472.1,91090.7,92784.8,94784.3,96649.6,98813.7,99632.1,103859.6,104767.2,105242.3,105990.1,106495.9,107278.9,107827.4,109570.5,110447.6,111840.1,112369.6,112837.1,113547.9,114443.1,115421.1,115894.6,116253.1,116790.3,117656.0,118333.9,118899.4,119359.1,120728.4,122181.5,123190.1,125747.0,128642.4,129395.0,130797.7,131412.8,133049.9,135364.3,136119.3,137591.2,138428.4,139200.3,140784.7,141514.1,142661.8,145865.1,146397.4,147218.8,147923.3,148992.9,149526.9,150064.3,150937.1,152203.5,154265.2,155865.1,156745.2,158233.9,159635.3,161874.6,162415.8,163550.6,164196.7,164670.0,166130.3,166867.9,167581.6,169992.5,170479.3,171535.6,175126.1,175996.5,176982.1,178880.7,180232.1,181695.3,182000.5,182228.0,182723.3,183566.1,183940.0,185065.5,185588.5,186321.8,188382.4,197809.0,203703.9,204436.4,205074.6,205677.8,209625.9,210259.1,210731.6,211795.1,212575.3,212672.9,213233.9,214048.0,214475.9,215883.7,216441.6,217347.4,217995.4,219203.9,220982.5,222050.1,222505.8,222714.6,225171.6,225839.6,226492.9,227368.6,228381.0,229914.5,234000.6,234770.6,235195.0,235868.6,236229.5,238314.6,239100.7,240066.9,240615.2,244466.8,246849.7,247360.8,247877.6,248736.9,249650.1,251795.1,252745.7,254255.4,254591.6,255382.9,257352.4,258886.9,259367.0,259855.6,260826.2,261312.4,262524.7,262804.5,264701.9,265407.3,266255.7,266699.9,268421.4,268730.2,269521.6,270099.1,270635.1,271600.6,272171.1,272403.0,273274.1,274507.3,274938.8,275329.5,275702.9,276266.7,276950.4,278076.0,279717.3,280121.7,280629.6,281329.2,282563.7,285110.4,286311.3,286622.6,289071.1,289510.7,289969.0,290972.9,292352.7,293277.6,294025.9,295210.4,296861.4,297050.8,298991.7,299596.4,300671.0,301135.4,301791.6,302291.1,302561.1,302722.1,303279.6,304050.9,305627.9,307438.2,308135.4,309498.7,310433.5,311594.0,313300.9,313650.1,314415.6,315109.4,315722.9,316252.4,317991.4,318681.3,319371.8,320747.6,321374.1,321771.3,322699.4,323928.5,325589.3,326935.2,327240.2,327862.1,328562.2,329042.3,329545.5,331151.8,331556.4,332032.1,332415.6,334846.6,336462.0,337686.9,338332.1,339467.1,341829.5,342322.7,342912.2,345187.5,346424.4,347258.5,348100.3,348625.4,349329.6,349796.1,351051.1,352981.4,355530.0,356344.1,357015.6,358201.2,358737.7,359818.8,360314.7,360843.3,362356.9,363803.0,364549.4,365535.4,367881.2,368732.0,369221.5,370627.0,371901.6,372797.7,373224.2,373671.0,374499.1,376563.6,377880.9,379479.1,382144.4,382492.0,382990.0,383677.8,386184.3,386718.4,387063.9,387861.0,388511.9,389846.3,390874.6,392812.5,393647.7,395792.1,396240.2,397250.3,397714.0,398391.0,399811.1,400928.8,402636.4,403613.3,412769.6,413578.4,415133.0,417438.2,418252.1,418852.8,419755.7,420717.8,421420.8,422878.8,423815.4,425311.8,425784.4,426698.2,427078.4,427851.2,429643.9,433617.4,435510.6,436725.9,441438.0,444809.9,449241.1,450097.8,451999.6,453390.7,454807.1,456270.6,457624.1,459059.5,462496.8,464287.6,465414.6,466433.9,467573.5,469568.6,472058.6,474188.0,475905.9,478613.5,479741.1,481803.2,485419.0,487381.9,490311.1,493013.4,495576.5,497615.6,501308.3,506352.0,510822.1,513684.6,518269.2,523305.8,532416.4,542886.1,554743.0,569535.1,600807.9],"abs_move_pct":[0.9749,0.9313,0.9732,0.8991,1.0013,0.9607,1.1819,1.3014,1.2344,1.1392,1.0705,1.4075,1.3133,1.5226,1.6454,1.6826,1.6282,1.7272,1.7707,1.8147,1.811,1.8834,1.9584,1.8213,1.8142,1.8731,1.982,1.9354,2.029,2.1143,2.0971,2.1925,2.1528,2.1339,2.1574,2.1684,2.2431,2.258,2.2283,2.2169,2.1571,2.1872,2.2802,2.2681,2.2543,2.2448,2.1152,1.9286,2.0094,2.0734,1.8278,1.9382,1.953,2.0192,2.0382,2.0518,2.1417,2.1552,2.1658,2.2469,2.2777,2.3034,2.3529,2.2952,2.2639,2.2384,2.3262,2.3188,2.3885,2.3844,2.3931,2.49,2.5393,2.5045,2.5531,2.6872,2.7213,2.7952,2.7315,2.8365,2.7679,2.7588,2.7668,2.6759,2.612,2.6217,2.6689,2.6033,2.5971,2.6072,2.5477,2.5335,2.512,2.5271,2.6207,2.6441,2.7059,2.6789,2.7041,2.7092,2.755,2.7661,2.7897,2.8692,2.7935,2.8543,2.7743,2.7528,2.7689,2.7865,2.7733,2.8599,2.867,2.9301,2.9325,2.9736,3.0705,3.0583,3.09,3.1624,3.1414,3.0,3.0607,3.0391,3.0544,3.1437,3.2513,3.2744,3.2123,3.1931,3.0747,3.1466,3.2102,3.1791,3.1369,3.1306,3.1105,3.1549,3.1315,3.1399,3.171,3.1751,3.1577,3.165,3.1993,3.126,3.2089,3.2442,3.2104,3.271,3.4079,3.3291,3.333,3.3573,3.3369,3.2866,3.3162,3.2336,3.2631,3.2348,3.2377,3.2,3.1907,3.2292,3.2389,3.1667,3.1143,3.1134,3.1196,3.1349,3.144,3.0239,3.0088,3.0564,3.0345,3.0715,2.9996,3.0715,3.069,3.0609,3.023,3.0273,2.929,2.9197,2.9564,3.0334,2.9914,2.9987,3.0199,2.9887,2.9603,2.9353,2.9215,2.9797,2.9362,2.975,2.8952,2.9079,3.0378,3.0739,3.0445,3.001,2.9798,2.945,2.9686,2.9475,2.9743,3.0378,3.0709,3.1117,3.1165,3.0908,3.1037,3.0705,2.9989,3.0212,2.9977,3.0613,3.0708,3.0726,3.1206,3.1107,3.15,3.1563,3.053,3.0822,3.1002,3.1944,3.1931,3.2068,3.2066,3.227,3.2156,3.2032,3.2064,3.2034,3.2979,3.2529,3.2003,3.1794,3.1624,3.1162,3.1114,3.1895,3.2032,3.1717,3.2262,3.1999,3.2177,3.2169,3.2289,3.1803,3.1682,3.1887,3.2087,3.2263,3.2436,3.2788,3.2759,3.2772,3.3097,3.3599,3.3631,3.3983,3.4087,3.4268,3.4247,3.4162,3.3873,3.3996,3.486,3.4592,3.4676,3.4672,3.499,3.5281,3.5106,3.4907,3.4878,3.4415,3.4242,3.4129,3.3505,3.3669,3.3684,3.3852,3.4574,3.4647,3.4633,3.425,3.3997,3.3976,3.416,3.4389,3.4352,3.4845,3.4659,3.4956,3.4723,3.4695,3.4159,3.4641,3.4449,3.4069,3.3805,3.4619,3.4546,3.4587,3.3867,3.4006,3.4292,3.4051,3.393,3.3342,3.322,3.3403,3.3419,3.3114,3.2151,3.2267,3.1844,3.2015,3.2503,3.2426,3.2947,3.2959,3.3423,3.3402,3.3528,3.3976,3.3765,3.315,3.3268,3.3285,3.2329,3.2505,3.2644,3.3061,3.388,3.4118,3.3972,3.3744,3.3871,3.3893,3.3786,3.3601,3.3329,3.3211,3.3098,3.2852,3.3008,3.2887,3.3073,3.3216,3.2457,3.3002,3.3164,3.3854,3.3667,3.3448,3.3304,3.2842,3.2464,3.2441,3.2388,3.2304,3.2705,3.2605,3.3006,3.3119,3.3156,3.3563,3.3705,3.3591,3.3555,3.3971,3.389,3.4213,3.3653,3.399,3.406,3.5133,3.547,3.4408,3.4656,3.5855,3.5269,3.5096,3.4751,3.3392],"open5_vol":14273.3,"days":14,"atr14":0.5709785714285717,"adv14":758578,"avg_range_pct14":6.611,"prev_close":7.21,"prev_high":8.3,"prev_low":6.99,"high_20d":13.35,"ref_5d_high":8.78,"ref_5d_low":6.99,"ref_5d_avg_high":8.538,"ref_5d_avg_low":7.932,"ref_5d_avg_range":0.606,"sr14":{"levels":[{"lo":8.11,"hi":8.25,"mid":8.1475,"touches":4,"last_touch_days_ago":1},{"lo":8.3,"hi":8.435,"mid":8.355,"touches":3,"last_touch_days_ago":0},{"lo":8.525,"hi":8.65,"mid":8.5875,"touches":2,"last_touch_days_ago":1},{"lo":8.69,"hi":8.78,"mid":8.735,"touches":2,"last_touch_days_ago":4},{"lo":9.2,"hi":9.3006,"mid":9.2503,"touches":2,"last_touch_days_ago":9},{"lo":9.35,"hi":9.3916,"mid":9.3639,"touches":3,"last_touch_days_ago":7},{"lo":9.54,"hi":9.67,"mid":9.605,"touches":2,"last_touch_days_ago":6},{"lo":9.7,"hi":9.8,"mid":9.75,"touches":3,"last_touch_days_ago":8},{"lo":9.865,"hi":9.99,"mid":9.9275,"touches":2,"last_touch_days_ago":7},{"lo":10.31,"hi":10.43,"mid":10.37,"touches":2,"last_touch_days_ago":12}],"high":10.6259,"low":6.99,"atr":0.571,"sessions":14,"tol":0.1427}}