{"symbol":"EROC","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[45455.0,9909.5,6298.2,10056.6,8315.1,6606.4,7509.1,4848.9,9430.8,8283.6,5237.3,6914.8,7399.9,5172.9,6286.6,5456.4,6662.4,9804.5,6561.8,11275.1,10099.9,8336.3,7771.8,5032.3,10198.1,5792.4,10201.6,5560.2,11278.6,11560.9,7646.9,10794.5,14148.4,8325.6,6724.6,6167.4,8371.6,6728.9,3773.5,6558.6,4648.6,3269.7,9986.1,3538.5,4239.4,4566.1,14087.3,5494.4,4003.8,6300.6,5041.7,4480.3,4288.5,3912.5,3650.8,6379.8,5174.8,5324.1,4651.9,5451.6,3735.9,3073.4,3940.8,4025.9,1931.1,6752.5,3296.5,2893.2,4794.6,7172.3,3740.0,3067.7,3775.8,3151.1,3435.3,6317.6,4950.8,3107.1,3777.6,4256.8,3802.0,7799.1,8595.4,4741.7,5109.7,5960.3,6919.6,3726.6,3875.4,6409.1,6747.6,4629.4,5155.3,3434.5,4902.5,5738.1,3852.7,4063.9,4104.9,3191.4,2952.1,7269.6,5132.2,4696.6,8017.4,4849.3,4744.9,5920.4,7273.4,5338.0,4971.7,2952.7,2994.0,5919.2,5778.6,3840.1,3126.6,4439.6,3177.3,2165.1,8246.2,6981.1,4448.9,10025.0,4678.4,4244.5,3875.3,2230.4,3381.9,3997.5,4003.9,3785.1,2046.5,3468.9,4755.8,4000.1,4714.9,4669.3,6765.3,3263.7,2562.7,4943.1,5102.6,2896.0,7621.3,4220.0,4579.9,2699.0,6336.8,7951.5,4468.1,4549.1,2760.4,2813.8,5174.1,4146.4,2938.1,4876.4,2408.8,4098.9,2530.3,2761.2,2285.8,2856.4,3025.2,6733.6,5209.3,4179.9,3610.7,2710.1,2083.9,4041.0,1963.8,3082.6,2632.1,3022.1,5573.7,2197.1,6336.0,3201.7,3626.7,3725.4,2167.6,3491.6,2503.4,4633.7,3425.6,5804.9,4368.4,3729.0,6951.6,3150.4,2025.6,1836.5,4878.6,5282.1,4312.4,4693.1,4941.6,3507.5,2912.3,3007.4,1599.5,1316.0,2032.4,1835.2,2116.7,3540.1,3330.6,2304.1,3982.4,3812.4,2110.1,3134.1,3079.4,4249.1,3297.1,2211.9,2187.2,4723.9,3432.5,2905.1,2749.9,5051.4,2652.2,8150.6,2771.1,2937.6,2855.1,2917.7,2969.8,1997.7,2345.3,1813.7,1900.7,2096.9,3728.6,3708.9,4773.2,2174.9,2353.4,2973.7,1946.4,3542.3,3846.4,3891.3,3338.6,3930.3,2214.5,3048.0,2863.1,4303.2,2733.4,2734.4,5735.0,6025.6,3533.8,2262.4,1094.1,2002.9,2272.7,1223.7,1897.5,1642.6,2407.4,2808.1,4601.1,2393.0,2729.7,2573.0,4496.3,7523.0,2212.4,4053.6,2017.1,6211.2,4893.3,2511.3,3297.6,2599.7,2547.5,3801.3,4081.0,2974.6,7983.9,3284.4,4111.9,5957.2,3664.9,5323.3,2441.6,2025.3,2631.7,2997.3,1913.5,2919.9,1739.5,1942.8,2284.5,4382.8,6576.7,3956.5,2563.4,2734.4,4160.9,2006.1,2599.1,10486.0,4796.5,5063.1,3882.2,3844.6,4961.8,4739.6,5280.1,2777.2,7407.5,2833.4,2977.7,7016.4,4218.6,3267.0,6153.3,3404.1,4644.0,6193.9,5780.5,2652.0,4707.1,5364.9,6226.2,3146.6,4779.3,10921.4,2897.0,3139.2,4149.0,3569.1,4938.1,6280.1,3411.6,3114.0,4811.2,5436.3,8317.6,10111.1,5194.3,5788.8,4443.6,6561.9,5786.6,10957.8,5999.4,5964.1,7478.9,10333.2,7382.9,4517.6,6180.1,7494.4,10175.5,4178.0,5369.9,5415.8,4776.9,5059.2,9700.5,7430.1,5748.3,6755.1,6831.6,7788.4,8325.4,5305.7,12059.7,8561.4,7773.6,8337.7,7627.8,7898.6,11451.2,15530.9,12793.4,19869.2,16454.9,21513.5,18137.5,30236.1,40805.9,63627.2],"cum_vol":[45455.0,55364.5,61662.7,71719.3,80034.4,86640.8,94149.9,98998.8,108429.6,116713.1,121950.4,128865.2,136265.1,141438.0,147724.6,153181.0,159843.4,169647.9,176209.6,187484.8,197584.6,205920.9,213692.7,218725.0,228923.1,234715.5,244917.1,250477.3,261755.9,273316.7,280963.6,291758.1,305906.4,314232.1,320956.7,327124.1,335495.8,342224.6,345998.1,352556.8,357205.4,360475.1,370461.2,373999.7,378239.1,382805.3,396892.6,402386.9,406390.7,412691.3,417733.0,422213.3,426501.8,430414.3,434065.1,440444.9,445619.6,450943.8,455595.7,461047.4,464783.2,467856.6,471797.4,475823.4,477754.4,484506.9,487803.4,490696.6,495491.3,502663.6,506403.6,509471.3,513247.1,516398.1,519833.4,526151.0,531101.8,534208.9,537986.4,542243.2,546045.2,553844.3,562439.7,567181.4,572291.1,578251.4,585171.1,588897.6,592773.1,599182.2,605929.8,610559.2,615714.5,619149.0,624051.5,629789.6,633642.3,637706.2,641811.1,645002.4,647954.5,655224.1,660356.3,665052.9,673070.4,677919.6,682664.6,688585.0,695858.4,701196.4,706168.1,709120.8,712114.8,718034.0,723812.6,727652.7,730779.4,735219.0,738396.3,740561.4,748807.6,755788.6,760237.5,770262.5,774940.9,779185.4,783060.6,785291.1,788673.0,792670.5,796674.4,800459.5,802506.0,805974.9,810730.6,814730.8,819445.7,824115.0,830880.3,834144.0,836706.7,841649.9,846752.4,849648.4,857269.7,861489.7,866069.6,868768.6,875105.4,883056.9,887525.0,892074.1,894834.5,897648.3,902822.4,906968.8,909906.9,914783.3,917192.1,921290.9,923821.2,926582.4,928868.2,931724.6,934749.9,941483.5,946692.8,950872.6,954483.4,957193.4,959277.3,963318.3,965282.1,968364.6,970996.8,974018.9,979592.6,981789.7,988125.7,991327.4,994954.1,998679.5,1000847.1,1004338.8,1006842.1,1011475.9,1014901.5,1020706.4,1025074.8,1028803.8,1035755.4,1038905.8,1040931.4,1042767.9,1047646.5,1052928.6,1057241.0,1061934.1,1066875.7,1070383.2,1073295.5,1076302.9,1077902.4,1079218.4,1081250.9,1083086.1,1085202.8,1088742.9,1092073.6,1094377.6,1098360.0,1102172.4,1104282.5,1107416.6,1110496.0,1114745.1,1118042.1,1120254.0,1122441.2,1127165.1,1130597.6,1133502.8,1136252.7,1141304.1,1143956.4,1152106.9,1154878.1,1157815.6,1160670.8,1163588.5,1166558.3,1168556.0,1170901.3,1172715.0,1174615.7,1176712.6,1180441.2,1184150.1,1188923.3,1191098.1,1193451.5,1196425.2,1198371.6,1201913.9,1205760.3,1209651.6,1212990.2,1216920.5,1219135.0,1222183.0,1225046.1,1229349.4,1232082.8,1234817.1,1240552.1,1246577.8,1250111.6,1252374.0,1253468.1,1255471.0,1257743.7,1258967.4,1260864.9,1262507.6,1264914.9,1267723.1,1272324.2,1274717.2,1277446.9,1280019.9,1284516.2,1292039.2,1294251.6,1298305.2,1300322.4,1306533.6,1311426.9,1313938.1,1317235.8,1319835.5,1322383.0,1326184.3,1330265.3,1333239.9,1341223.7,1344508.1,1348620.0,1354577.2,1358242.1,1363565.4,1366007.0,1368032.3,1370664.0,1373661.3,1375574.8,1378494.6,1380234.1,1382176.9,1384461.4,1388844.2,1395420.9,1399377.4,1401940.8,1404675.2,1408836.1,1410842.3,1413441.4,1423927.4,1428723.9,1433786.9,1437669.1,1441513.7,1446475.5,1451215.1,1456495.1,1459272.4,1466679.9,1469513.2,1472490.9,1479507.3,1483725.9,1486992.9,1493146.1,1496550.3,1501194.3,1507388.1,1513168.6,1515820.6,1520527.8,1525892.6,1532118.9,1535265.4,1540044.7,1550966.1,1553863.1,1557002.4,1561151.4,1564720.5,1569658.6,1575938.6,1579350.2,1582464.2,1587275.4,1592711.7,1601029.4,1611140.5,1616334.8,1622123.6,1626567.2,1633129.1,1638915.8,1649873.6,1655872.9,1661837.0,1669315.9,1679649.1,1687032.0,1691549.6,1697729.6,1705224.1,1715399.6,1719577.6,1724947.5,1730363.3,1735140.2,1740199.4,1749899.9,1757330.1,1763078.4,1769833.4,1776665.0,1784453.4,1792778.9,1798084.6,1810144.3,1818705.6,1826479.2,1834816.9,1842444.7,1850343.3,1861794.5,1877325.4,1890118.8,1909988.0,1926442.9,1947956.4,1966093.9,1996330.1,2037135.9,2100763.1],"abs_move_pct":[1.2243,1.9404,1.6659,1.6867,1.8294,1.8689,1.9549,1.7791,1.6344,1.8193,1.8512,1.9823,2.0905,2.3191,2.4654,2.397,2.1453,2.3475,2.4545,2.5316,2.5321,2.5475,2.5304,2.396,2.5687,2.5496,2.5962,2.5278,2.3227,2.3322,2.3616,2.2901,2.4548,2.3965,2.3568,2.4448,2.4473,2.5516,2.5808,2.6282,2.5329,2.6084,2.7277,2.6497,2.6488,2.5721,2.6185,2.5454,2.5702,2.629,2.6858,2.6101,2.5139,2.3874,2.468,2.3643,2.3918,2.1853,2.2402,2.1068,2.1053,2.0072,1.8619,1.8378,1.8265,1.8577,1.8588,1.8269,1.9247,1.9146,1.9423,1.9435,2.0327,2.0968,2.1304,2.1378,2.1281,2.2871,2.2947,2.2731,2.2332,2.3211,2.3221,2.4677,2.4867,2.5017,2.7124,2.7215,2.7825,2.8444,2.841,2.8328,2.8571,2.8369,2.8506,2.7648,2.7726,2.6747,2.7246,2.7019,2.6736,2.681,2.7326,2.8712,2.8555,2.8578,2.8215,2.7616,2.8069,2.8474,2.8594,2.8327,2.9172,2.9412,2.8981,2.9594,2.9303,2.9928,2.993,2.9904,2.9902,2.9797,2.9758,2.9064,2.9633,2.9228,2.9322,2.9879,2.9432,2.8681,2.9339,3.0573,3.0392,3.1021,3.0475,3.0958,3.177,3.1666,3.1096,3.1841,3.1787,3.1268,3.0418,3.0235,2.9844,3.0222,2.9545,2.9235,2.9589,2.975,3.0368,3.0557,3.0036,3.0786,3.0967,3.055,3.0047,3.0449,3.0862,3.0505,2.9461,2.9985,3.0032,3.0241,3.0522,2.9313,2.792,2.7706,2.7544,2.7919,2.8083,2.7361,2.647,2.694,2.725,2.7398,2.6932,2.6993,2.6903,2.6988,2.7539,2.6916,2.6777,2.6419,2.5999,2.5706,2.57,2.4392,2.5676,2.5248,2.5074,2.4598,2.4576,2.4392,2.4715,2.4741,2.4897,2.4451,2.3864,2.3841,2.4125,2.3659,2.3787,2.3726,2.3736,2.3613,2.3985,2.4076,2.4097,2.4013,2.3696,2.3806,2.3759,2.4143,2.3351,2.2312,2.3049,2.3371,2.3635,2.3749,2.3326,2.2458,2.197,2.2519,2.2615,2.3196,2.2911,2.2853,2.2584,2.2357,2.1822,2.2043,2.1711,2.1736,2.0899,1.9917,2.1002,2.0566,2.0755,2.0753,2.1759,2.0842,2.0893,2.0522,2.0678,2.051,2.0435,2.1006,2.0944,2.0592,2.046,2.0517,2.0136,1.9642,2.0264,2.124,2.1186,2.0794,2.0673,2.1103,2.0714,2.0401,2.0913,2.1167,2.1071,2.1586,2.0813,2.0827,2.1114,2.1274,2.0665,1.9926,2.0894,2.0713,2.0483,2.0255,2.081,2.1201,2.0675,1.98,1.9958,2.0467,2.0251,2.0357,2.0133,2.0397,2.0414,1.9239,1.9182,1.9166,1.915,1.9098,1.9238,1.9511,2.0176,1.9873,2.0007,1.9644,1.9692,1.9822,2.0076,1.9811,1.9879,2.055,2.1272,2.0765,2.1182,2.2097,2.1638,2.1306,2.0299,2.031,2.1475,2.1408,2.1578,2.2151,2.1833,2.1461,2.1634,2.213,2.1897,2.1753,2.1205,2.1138,2.1187,2.0161,1.9463,1.9685,2.0654,2.0573,2.0268,2.0562,2.0489,2.1035,2.119,2.1316,2.2032,2.1791,2.1667,2.1682,2.1086,2.0813,2.1356,2.0901,2.1883,2.3003,2.286,2.2786,2.3332,2.342,2.3377,2.1885,2.1681,2.1162,2.0037,1.9892,1.9858,2.0688,2.0525,2.1641,2.2708,2.2344,2.2327,2.2815,2.3391,2.3271,2.2594,2.2957,2.3263,2.288,2.3544,2.4259,2.4512,2.5012,2.4524,2.5565,2.6473,2.5802,2.6291,2.6693,2.7958,2.7484,2.785,2.8652,2.9194,3.0516,3.0475,3.0249,3.0095,2.9665],"open5_vol":80034.4,"days":14,"atr14":0.9837857142857145,"adv14":2747895,"avg_range_pct14":7.368,"prev_close":12.15,"prev_high":12.62,"prev_low":11.72,"high_20d":14.15,"ref_5d_high":13.3,"ref_5d_low":11.72,"ref_5d_avg_high":12.852,"ref_5d_avg_low":11.852,"ref_5d_avg_range":1.0,"sr14":{"levels":[{"lo":11.02,"hi":11.11,"mid":11.06,"touches":3,"last_touch_days_ago":11},{"lo":11.69,"hi":11.9288,"mid":11.7998,"touches":7,"last_touch_days_ago":0},{"lo":12.03,"hi":12.26,"mid":12.145,"touches":2,"last_touch_days_ago":4},{"lo":12.3,"hi":12.41,"mid":12.3523,"touches":3,"last_touch_days_ago":6},{"lo":12.62,"hi":12.68,"mid":12.656,"touches":5,"last_touch_days_ago":0},{"lo":13.0,"hi":13.1,"mid":13.05,"touches":3,"last_touch_days_ago":1},{"lo":13.3,"hi":13.4,"mid":13.36,"touches":3,"last_touch_days_ago":4},{"lo":13.57,"hi":13.8,"mid":13.685,"touches":2,"last_touch_days_ago":7}],"high":13.8,"low":11.02,"atr":0.9838,"sessions":14,"tol":0.2459}}