{"symbol":"ERAS","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[47252.0,3901.1,8408.0,9684.5,6298.5,13997.6,12532.6,8100.4,5486.9,7925.1,8086.1,6140.4,7314.9,6772.4,8993.5,7019.9,5350.5,5792.6,5140.9,3644.3,4813.6,8677.6,8478.6,4895.4,3688.5,4102.1,3046.1,4101.4,9523.2,19236.1,7471.2,5809.3,4910.5,3554.0,8118.7,6429.4,6168.1,3544.9,3467.6,5187.3,30594.9,15004.9,3860.9,8287.3,9745.9,6441.4,7617.4,8258.6,7801.6,8805.6,5514.5,4488.1,5594.3,6707.5,4312.8,4632.7,4584.9,6227.0,7284.1,25576.4,6691.9,6596.1,3167.6,6742.0,3830.5,8098.6,7177.0,9243.6,16562.0,12731.9,7982.0,10090.8,5791.4,6582.6,15308.6,18621.1,6603.6,18551.1,11522.9,11451.9,12049.0,9476.4,8780.6,6080.8,6464.4,3852.4,7939.9,7646.2,7243.9,17332.7,6694.7,6832.0,4753.9,3511.5,3397.4,4553.4,3749.2,5816.3,3138.6,3824.3,3540.0,3410.7,3793.0,3192.5,4800.4,5980.9,2852.9,4539.6,8518.1,17257.1,5085.8,3959.4,12003.9,9897.6,5194.9,7168.1,5180.4,7561.1,17219.1,7937.5,8371.8,4831.8,8431.9,3112.8,8373.4,4874.9,4035.1,4043.7,9032.9,4453.8,4344.8,2539.9,2975.2,3298.8,3560.1,4779.7,3227.8,5494.9,3211.6,2669.2,2973.3,5012.5,3715.2,5778.2,4085.1,4140.2,3300.5,4255.5,5114.9,3214.0,5120.0,5252.7,5061.8,8276.3,3158.5,2254.0,3013.0,6307.8,7584.2,5220.4,3303.3,8665.0,4932.0,3729.6,4578.0,5051.0,4480.6,6996.1,3799.9,5774.1,4331.8,16170.9,12683.4,14510.1,4659.6,10967.6,4544.5,3168.7,2720.6,15178.9,5787.9,4853.2,6522.1,3542.8,31492.5,6084.4,6724.5,12927.0,3093.4,7453.1,5682.3,5110.5,8019.8,14662.9,7662.4,10019.8,3116.3,4092.9,2398.1,3859.2,6021.1,7732.9,8509.0,4532.9,7143.8,4297.3,4037.9,6001.6,3649.7,5479.9,8559.0,4864.1,2805.6,3102.6,2559.7,2886.6,4560.5,13349.4,5622.1,2823.6,6683.2,5421.2,2539.2,5313.8,7255.3,2985.6,5559.0,3633.8,3356.7,10062.8,6917.4,10208.6,9474.3,3447.6,4326.1,6051.6,5836.1,3313.8,5361.7,3459.4,7353.8,4327.1,6380.1,3031.4,2698.6,6077.4,4237.4,4710.9,3532.2,2974.0,2728.4,2726.9,3711.5,4120.4,6508.1,3917.6,3100.6,9329.1,4664.4,10237.6,4071.9,4143.6,5632.2,5814.1,2426.9,6711.3,3577.3,2660.3,2761.0,3299.9,5540.0,5704.9,6625.5,4962.9,2648.0,3128.6,3400.0,4194.4,3674.7,5625.2,5378.7,2804.2,3670.2,4396.4,2806.5,4235.2,4062.4,3794.0,4258.6,6373.5,4699.2,2656.7,6640.4,4355.9,4522.9,4809.5,2722.5,3897.3,3522.1,8794.8,5212.4,4679.4,8446.1,4617.0,6592.4,5011.1,12241.2,17367.4,6892.4,5869.9,12682.6,7449.7,8995.0,7240.9,8484.7,12414.8,5654.0,13200.4,7828.9,5779.7,5925.9,10448.1,11676.1,7477.8,8062.1,7762.6,7866.1,7517.6,5780.6,14851.9,12262.8,11441.6,14225.1,6014.8,8703.7,6190.9,18564.2,12581.3,12685.4,10449.2,10351.6,7270.1,10177.4,8423.6,10565.3,6408.1,6877.4,9093.0,7855.9,7911.6,9770.1,13135.3,6349.6,4800.6,5722.8,5957.0,19403.9,9667.8,15189.4,6932.5,9641.2,9360.6,10993.1,10915.7,13162.2,13248.4,15636.1,12542.2,17472.8,18627.0,13874.0,20077.9,10311.8,12788.5,22689.2,25929.4,20223.0,14941.1,12264.2,14180.6,35155.1,26066.6,29161.0,21241.9,45067.3,49199.9,56777.6,53247.9,85261.6,166141.9],"cum_vol":[47252.0,51153.1,59561.1,69245.6,75544.1,89541.7,102074.4,110174.8,115661.6,123586.8,131672.9,137813.2,145128.1,151900.5,160894.0,167913.9,173264.4,179057.0,184197.9,187842.2,192655.8,201333.4,209812.1,214707.5,218396.0,222498.1,225544.1,229645.6,239168.8,258404.9,265876.1,271685.4,276595.9,280149.9,288268.6,294698.0,300866.1,304410.9,307878.5,313065.8,343660.7,358665.6,362526.6,370813.9,380559.7,387001.1,394618.5,402877.1,410678.6,419484.2,424998.7,429486.8,435081.1,441788.6,446101.4,450734.1,455318.9,461545.9,468830.1,494406.4,501098.4,507694.4,510862.1,517604.1,521434.6,529533.1,536710.1,545953.8,562515.8,575247.6,583229.6,593320.4,599111.9,605694.4,621003.0,639624.1,646227.8,664778.9,676301.8,687753.7,699802.7,709279.1,718059.6,724140.4,730604.9,734457.2,742397.1,750043.4,757287.3,774620.0,781314.7,788146.7,792900.6,796412.1,799809.5,804362.9,808112.1,813928.4,817067.0,820891.3,824431.3,827842.0,831635.0,834827.5,839627.9,845608.7,848461.6,853001.3,861519.4,878776.4,883862.2,887821.6,899825.5,909723.1,914917.9,922086.1,927266.5,934827.6,952046.7,959984.2,968356.0,973187.8,981619.7,984732.5,993105.9,997980.8,1002015.9,1006059.6,1015092.5,1019546.3,1023891.1,1026430.9,1029406.1,1032704.9,1036265.1,1041044.8,1044272.6,1049767.4,1052979.1,1055648.3,1058621.6,1063634.1,1067349.3,1073127.5,1077212.6,1081352.8,1084653.3,1088908.8,1094023.6,1097237.6,1102357.6,1107610.4,1112672.1,1120948.4,1124106.9,1126360.9,1129373.9,1135681.7,1143265.9,1148486.3,1151789.6,1160454.6,1165386.6,1169116.1,1173694.1,1178745.1,1183225.8,1190221.9,1194021.9,1199796.0,1204127.8,1220298.7,1232982.1,1247492.3,1252151.9,1263119.6,1267664.1,1270832.8,1273553.4,1288732.4,1294520.3,1299373.5,1305895.6,1309438.4,1340930.9,1347015.2,1353739.7,1366666.7,1369760.1,1377213.2,1382895.5,1388006.0,1396025.8,1410688.6,1418351.0,1428370.8,1431487.1,1435579.9,1437978.0,1441837.2,1447858.4,1455591.2,1464100.2,1468633.1,1475776.9,1480074.1,1484112.0,1490113.6,1493763.3,1499243.1,1507802.1,1512666.3,1515471.9,1518574.4,1521134.1,1524020.7,1528581.2,1541930.6,1547552.8,1550376.4,1557059.6,1562480.8,1565020.0,1570333.8,1577589.1,1580574.7,1586133.7,1589767.5,1593124.2,1603187.0,1610104.4,1620313.1,1629787.4,1633235.0,1637561.1,1643612.6,1649448.8,1652762.6,1658124.3,1661583.7,1668937.5,1673264.6,1679644.7,1682676.1,1685374.7,1691452.1,1695689.4,1700400.4,1703932.6,1706906.6,1709634.9,1712361.9,1716073.4,1720193.8,1726701.9,1730619.5,1733720.1,1743049.3,1747713.7,1757951.4,1762023.3,1766166.9,1771799.1,1777613.2,1780040.1,1786751.4,1790328.7,1792989.0,1795750.0,1799049.9,1804589.9,1810294.8,1816920.3,1821883.2,1824531.2,1827659.9,1831059.9,1835254.3,1838929.0,1844554.2,1849932.9,1852737.1,1856407.4,1860803.8,1863610.3,1867845.5,1871907.9,1875701.9,1879960.5,1886334.0,1891033.2,1893689.9,1900330.3,1904686.2,1909209.1,1914018.6,1916741.1,1920638.4,1924160.5,1932955.3,1938167.6,1942847.1,1951293.2,1955910.2,1962502.6,1967513.8,1979755.0,1997122.4,2004014.7,2009884.6,2022567.2,2030016.9,2039011.9,2046252.8,2054737.5,2067152.3,2072806.3,2086006.7,2093835.6,2099615.4,2105541.2,2115989.4,2127665.4,2135143.2,2143205.3,2150967.9,2158834.0,2166351.6,2172132.2,2186984.1,2199246.9,2210688.6,2224913.6,2230928.4,2239632.1,2245823.0,2264387.2,2276968.5,2289653.9,2300103.1,2310454.7,2317724.9,2327902.2,2336325.9,2346891.1,2353299.2,2360176.6,2369269.6,2377125.5,2385037.1,2394807.2,2407942.5,2414292.1,2419092.6,2424815.4,2430772.4,2450176.4,2459844.1,2475033.5,2481966.0,2491607.2,2500967.9,2511960.9,2522876.6,2536038.9,2549287.3,2564923.4,2577465.6,2594938.4,2613565.4,2627439.4,2647517.3,2657829.1,2670617.6,2693306.8,2719236.1,2739459.1,2754400.3,2766664.5,2780845.1,2816000.2,2842066.9,2871227.9,2892469.7,2937537.0,2986736.9,3043514.4,3096762.4,3182023.9,3348165.9],"abs_move_pct":[0.9888,1.0184,0.9573,1.1329,0.9781,0.9004,0.9671,1.0625,0.9626,1.1022,1.2316,1.353,1.2644,1.316,1.3957,1.3293,1.4207,1.4181,1.3519,1.3593,1.4435,1.5263,1.5592,1.5558,1.6434,1.6408,1.6587,1.6224,1.6825,1.6439,1.7177,1.8053,1.8418,1.8597,1.8514,1.9173,1.7969,1.7309,1.7301,1.7687,1.8406,1.8647,1.9709,1.9803,2.0588,2.002,1.9873,1.9875,1.9568,1.9449,1.9305,1.9344,1.8599,1.7624,1.7655,1.6984,1.7714,1.8485,1.9176,1.9161,2.031,2.0671,2.0446,2.0563,2.065,2.0684,1.9908,2.0732,2.143,2.1396,2.1344,2.2376,2.2314,2.2312,2.1228,2.1539,2.163,2.2357,2.2087,2.1936,2.1361,2.1368,2.0551,2.0489,2.0734,2.1114,2.1026,2.13,2.1656,2.1846,2.1519,2.1506,2.1516,2.1764,2.1623,2.1101,2.1083,2.1211,2.1229,2.1303,2.1441,2.1275,2.1778,2.2096,2.1876,2.1883,2.1741,2.1788,2.1204,2.0986,2.1085,2.151,2.1154,2.132,2.1795,2.1745,2.1715,2.187,2.2008,2.2902,2.3869,2.3908,2.4768,2.4819,2.4403,2.4291,2.4722,2.5509,2.4564,2.4214,2.3836,2.3893,2.3795,2.4086,2.4202,2.3896,2.3988,2.404,2.4106,2.4135,2.4018,2.4146,2.379,2.3652,2.3657,2.3618,2.3677,2.3652,2.3253,2.3459,2.3723,2.3266,2.2901,2.2738,2.2384,2.2725,2.2656,2.2831,2.2849,2.2754,2.265,2.2286,2.2485,2.2718,2.3396,2.2668,2.1803,2.2138,2.2221,2.2269,2.2155,2.2316,2.2261,2.2207,2.2675,2.2865,2.3049,2.3023,2.3112,2.2801,2.2713,2.305,2.2938,2.277,2.0163,1.9924,2.0324,2.02,1.9961,1.9805,2.0635,2.1287,2.1428,2.1023,2.1183,2.1193,2.1159,2.1309,2.1536,2.0849,2.1158,2.066,2.0373,2.0385,2.0663,2.0937,2.107,2.1523,2.1378,2.2061,2.1274,2.0508,2.1231,2.1635,2.1303,2.1382,2.208,2.263,2.2341,2.223,2.2197,2.17,2.1966,2.2227,2.231,2.2186,2.2415,2.2652,2.278,2.2393,2.2649,2.2528,2.2656,2.2937,2.2276,2.1973,2.167,2.1769,2.2078,2.169,2.2329,2.1889,2.1932,2.2223,2.2614,2.2295,2.2388,2.2512,2.2588,2.2333,2.2991,2.2992,2.3251,2.3359,2.3251,2.3327,2.3115,2.2923,2.3093,2.2675,2.2401,2.2897,2.2981,2.3244,2.3352,2.3755,2.3621,2.4028,2.3869,2.4133,2.4191,2.4629,2.4588,2.4594,2.4784,2.4957,2.4959,2.5034,2.5639,2.5631,2.5635,2.5985,2.6495,2.7011,2.7353,2.7087,2.7589,2.7629,2.7566,2.7977,2.7809,2.7886,2.804,2.7959,2.8157,2.7381,2.7449,2.7073,2.6992,2.7546,2.784,2.7475,2.7636,2.7329,2.7095,2.7731,2.8141,2.7769,2.7734,2.8127,2.791,2.7872,2.7593,2.7449,2.7539,2.769,2.7886,2.7704,2.7021,2.67,2.6997,2.7441,2.8141,2.8211,2.8183,2.8155,2.9434,2.9577,2.944,2.8776,2.7862,2.7817,2.7765,2.8075,2.8124,2.7782,2.8242,2.9558,3.0196,3.1004,3.0752,3.0802,3.0173,3.0097,3.0067,2.9881,3.0358,3.0618,3.0733,3.1341,3.1612,3.1476,3.1302,3.1126,3.0934,3.054,2.9773,2.9907,2.9694,2.9627,2.9772,3.0139,3.0582,3.0358,3.0431,3.0053,3.0305,3.0097,2.9868,2.9825,2.9958,3.0545,3.0839,3.1434,3.1179,3.0585,2.9975,3.0875,3.1015,3.0482,3.0736,3.0551,3.1101,3.0777,3.0687,3.0183,2.9535,2.9754,2.9551,2.9679],"open5_vol":75544.1,"days":14,"atr14":0.9635642857142859,"adv14":4847593,"avg_range_pct14":6.603,"prev_close":14.58,"prev_high":15.01,"prev_low":14.33,"high_20d":17.25,"ref_5d_high":15.12,"ref_5d_low":13.82,"ref_5d_avg_high":14.813,"ref_5d_avg_low":14.07,"ref_5d_avg_range":0.743,"sr14":{"levels":[{"lo":13.82,"hi":13.94,"mid":13.8733,"touches":3,"last_touch_days_ago":2},{"lo":14.1101,"hi":14.33,"mid":14.2234,"touches":3,"last_touch_days_ago":0},{"lo":14.43,"hi":14.615,"mid":14.5388,"touches":4,"last_touch_days_ago":2},{"lo":14.89,"hi":15.12,"mid":15.0158,"touches":6,"last_touch_days_ago":0},{"lo":15.19,"hi":15.29,"mid":15.24,"touches":2,"last_touch_days_ago":8},{"lo":15.47,"hi":15.55,"mid":15.5183,"touches":3,"last_touch_days_ago":6},{"lo":15.775,"hi":15.97,"mid":15.8725,"touches":2,"last_touch_days_ago":7},{"lo":16.29,"hi":16.52,"mid":16.3767,"touches":3,"last_touch_days_ago":10}],"high":16.64,"low":13.535,"atr":0.9636,"sessions":14,"tol":0.2409}}