{"symbol":"EQX","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[157267.9,73946.9,51295.7,49807.8,74509.4,36290.6,46379.3,31792.9,38339.1,39116.7,24077.1,32338.6,27545.1,21786.6,32223.4,26960.9,29706.3,26462.4,23032.9,22288.6,17087.0,32166.9,26094.1,21847.2,30341.2,29859.4,18310.4,17065.2,14831.1,23167.4,30922.3,29239.2,30155.5,18820.1,26073.4,29089.8,36484.7,28440.5,19046.1,24587.5,21436.2,30216.1,27055.5,43457.2,21828.1,31859.9,19017.8,33393.9,19646.4,56990.9,53625.8,20342.3,15523.4,27962.0,20513.4,23173.2,27806.6,18835.3,49826.1,14650.1,316707.6,20414.6,36724.1,28489.6,16252.4,19596.4,21392.9,26132.9,31711.7,29643.3,34183.8,30732.1,24101.1,27674.1,21187.4,22867.8,29334.6,26003.2,20682.5,22665.3,34291.4,25693.3,29555.1,41667.6,28122.6,37177.0,20699.0,21278.0,24206.6,17882.5,103184.1,27172.1,29581.9,29246.0,32663.1,27734.1,37248.5,20786.6,24116.5,20736.8,36358.9,35549.8,31936.5,23389.6,39296.5,29616.2,37222.9,40594.4,29023.8,37351.5,37858.3,41915.5,25830.9,112948.5,29110.1,33194.7,29922.4,62319.7,41047.6,30982.3,52358.2,29628.5,28552.3,25252.6,27604.2,29361.4,28596.1,30944.7,27409.7,28529.5,28594.9,24222.2,21425.0,25507.2,25962.4,29199.9,24072.9,51888.2,36348.6,27257.6,29305.3,24894.1,37279.2,20959.9,30394.2,28754.2,25897.9,16767.4,24884.6,39689.1,38349.3,32416.4,23662.2,19402.4,30383.1,29142.4,27940.7,32080.5,19812.9,19607.6,23654.4,27231.3,15300.3,20003.6,20738.6,29006.6,48245.0,50942.8,26917.4,19717.0,54208.3,28399.5,29809.6,38091.4,28875.6,25363.8,28320.6,18426.1,29382.6,23587.0,23034.2,31598.8,36420.8,21192.7,33004.4,18885.6,18976.1,23649.6,13298.1,20570.3,14773.7,38932.7,22488.1,18065.1,22697.6,29411.9,24963.4,20062.0,35684.7,16850.1,34345.9,32209.1,20331.6,24800.4,32024.9,32738.6,16305.1,30820.4,19691.8,23463.3,20821.4,32802.6,42711.4,160010.6,83113.5,17807.1,33466.6,15577.2,17059.2,17700.8,31790.4,39158.3,22617.9,19295.4,25141.9,20397.4,22830.2,12640.2,18784.7,82615.8,26666.1,13926.3,13097.6,13316.6,20196.6,31167.6,125292.3,19924.3,91218.2,8125.0,29289.5,17015.6,18244.4,19865.3,12959.4,18340.3,19999.6,10179.2,14290.8,15339.2,79246.6,15870.4,19572.3,17271.6,11454.4,12393.7,11243.9,16521.3,13607.5,18963.5,12765.5,14319.3,16513.2,104295.4,160293.3,201263.4,18428.9,16293.2,16798.9,103143.9,86979.4,49552.3,30269.7,95996.8,22198.9,19033.6,27660.4,21615.0,19616.4,19314.6,17156.1,20937.6,15235.1,19344.8,23642.4,16889.8,31047.7,11592.7,10527.1,15406.9,19031.7,17376.9,12607.5,32811.2,27694.6,18944.8,14096.9,23390.9,19160.9,14913.3,27396.3,22773.5,19313.2,22665.6,11955.4,18994.8,19838.4,23675.8,30554.0,20625.8,16747.6,21071.4,16181.2,8795.1,28298.4,20575.9,13918.9,11118.7,12341.1,9971.4,19509.7,20082.8,16109.1,36641.3,12883.7,18968.4,15366.9,21018.3,15835.3,29462.2,30488.3,20398.2,16023.9,19521.6,28310.0,28073.3,9845.0,17053.5,24680.6,13182.6,16984.2,16686.0,10718.2,21174.4,38950.1,19228.3,27786.2,11905.9,8760.1,21479.8,21403.9,18760.6,16157.4,19851.8,23352.2,16867.2,13077.2,12656.0,31287.4,26929.2,24280.9,27215.4,18804.8,25048.4,193640.4,256141.8,18116.9,23559.9,18652.8,21985.6,48831.5,27531.9,32273.8,43409.1,18331.6,45845.1,27638.5,41911.1,44621.9,62189.1,116101.4,62127.5,93573.7,62881.6,47098.6,109757.9,119890.1,135141.1,155017.1,283548.8],"cum_vol":[157267.9,231214.8,282510.5,332318.3,406827.6,443118.3,489497.6,521290.5,559629.6,598746.4,622823.4,655162.1,682707.1,704493.8,736717.2,763678.1,793384.4,819846.8,842879.6,865168.2,882255.2,914422.1,940516.2,962363.4,992704.6,1022564.0,1040874.4,1057939.6,1072770.6,1095938.0,1126860.3,1156099.5,1186255.0,1205075.1,1231148.4,1260238.2,1296722.9,1325163.4,1344209.5,1368797.0,1390233.2,1420449.3,1447504.8,1490962.0,1512790.1,1544650.1,1563667.9,1597061.8,1616708.1,1673699.0,1727324.8,1747667.1,1763190.4,1791152.4,1811665.8,1834839.0,1862645.6,1881480.9,1931307.1,1945957.2,2262664.8,2283079.4,2319803.5,2348293.1,2364545.6,2384141.9,2405534.8,2431667.6,2463379.4,2493022.6,2527206.4,2557938.6,2582039.6,2609713.8,2630901.1,2653768.9,2683103.5,2709106.7,2729789.2,2752454.5,2786745.9,2812439.2,2841994.4,2883661.9,2911784.6,2948961.6,2969660.6,2990938.6,3015145.1,3033027.6,3136211.7,3163383.8,3192965.7,3222211.7,3254874.9,3282609.0,3319857.5,3340644.1,3364760.6,3385497.4,3421856.3,3457406.1,3489342.6,3512732.2,3552028.7,3581644.9,3618867.8,3659462.2,3688486.0,3725837.5,3763695.8,3805611.3,3831442.1,3944390.6,3973500.7,4006695.4,4036617.8,4098937.5,4139985.1,4170967.4,4223325.6,4252954.1,4281506.4,4306758.9,4334363.1,4363724.6,4392320.6,4423265.4,4450675.1,4479204.6,4507799.4,4532021.6,4553446.6,4578953.9,4604916.2,4634116.1,4658189.0,4710077.2,4746425.8,4773683.4,4802988.6,4827882.7,4865161.9,4886121.9,4916516.1,4945270.3,4971168.2,4987935.6,5012820.2,5052509.4,5090858.6,5123275.0,5146937.2,5166339.6,5196722.8,5225865.2,5253805.9,5285886.4,5305699.4,5325306.9,5348961.3,5376192.6,5391492.9,5411496.5,5432235.1,5461241.7,5509486.7,5560429.5,5587346.9,5607063.9,5661272.2,5689671.7,5719481.3,5757572.7,5786448.3,5811812.1,5840132.6,5858558.7,5887941.4,5911528.4,5934562.6,5966161.4,6002582.1,6023774.9,6056779.2,6075664.9,6094641.0,6118290.6,6131588.7,6152159.0,6166932.7,6205865.4,6228353.5,6246418.6,6269116.1,6298528.1,6323491.5,6343553.5,6379238.2,6396088.3,6430434.1,6462643.2,6482974.9,6507775.3,6539800.1,6572538.7,6588843.8,6619664.2,6639356.0,6662819.3,6683640.7,6716443.3,6759154.7,6919165.4,7002278.9,7020086.0,7053552.6,7069129.8,7086189.0,7103889.8,7135680.2,7174838.5,7197456.4,7216751.8,7241893.7,7262291.1,7285121.3,7297761.5,7316546.2,7399162.0,7425828.1,7439754.4,7452852.0,7466168.6,7486365.2,7517532.9,7642825.1,7662749.4,7753967.6,7762092.6,7791382.1,7808397.8,7826642.1,7846507.4,7859466.9,7877807.1,7897806.8,7907986.0,7922276.8,7937616.0,8016862.6,8032733.1,8052305.4,8069577.0,8081031.4,8093425.1,8104669.1,8121190.4,8134797.9,8153761.4,8166526.9,8180846.1,8197359.4,8301654.8,8461948.1,8663211.4,8681640.4,8697933.6,8714732.4,8817876.3,8904855.6,8954407.9,8984677.6,9080674.4,9102873.3,9121906.9,9149567.3,9171182.3,9190798.6,9210113.3,9227269.4,9248207.0,9263442.1,9282786.9,9306429.4,9323319.1,9354366.9,9365959.6,9376486.6,9391893.6,9410925.3,9428302.2,9440909.7,9473720.9,9501415.5,9520360.3,9534457.2,9557848.1,9577009.0,9591922.3,9619318.6,9642092.1,9661405.3,9684070.9,9696026.4,9715021.1,9734859.6,9758535.4,9789089.4,9809715.1,9826462.8,9847534.1,9863715.4,9872510.5,9900808.9,9921384.7,9935303.6,9946422.4,9958763.5,9968734.9,9988244.6,10008327.4,10024436.6,10061077.9,10073961.6,10092929.9,10108296.9,10129315.1,10145150.4,10174612.6,10205100.9,10225499.1,10241523.0,10261044.6,10289354.6,10317427.9,10327272.9,10344326.4,10369007.1,10382189.6,10399173.9,10415859.9,10426578.1,10447752.4,10486702.6,10505930.9,10533717.1,10545622.9,10554383.0,10575862.8,10597266.7,10616027.4,10632184.7,10652036.5,10675388.7,10692255.9,10705333.1,10717989.1,10749276.5,10776205.7,10800486.6,10827702.1,10846506.9,10871555.2,11065195.6,11321337.4,11339454.3,11363014.1,11381666.9,11403652.6,11452484.1,11480016.0,11512289.8,11555698.9,11574030.4,11619875.5,11647514.0,11689425.1,11734047.0,11796236.1,11912337.5,11974465.0,12068038.7,12130920.3,12178018.9,12287776.7,12407666.8,12542807.9,12697825.0,12981373.8],"abs_move_pct":[0.3942,0.4709,0.4624,0.5498,0.6396,0.678,0.6972,0.6063,0.6351,0.6557,0.7401,0.7424,0.8365,0.8642,0.8757,1.0053,1.0014,0.9974,1.0253,1.0302,1.0819,1.0664,1.0773,1.0682,1.093,1.0604,1.1044,1.1119,1.1505,1.1529,1.2084,1.2342,1.2413,1.2942,1.2295,1.3642,1.3344,1.3544,1.2632,1.2773,1.2853,1.2824,1.2822,1.3182,1.2785,1.3197,1.3484,1.4067,1.4159,1.4356,1.4437,1.4769,1.4576,1.4542,1.4794,1.4571,1.4449,1.4184,1.4555,1.4093,1.414,1.431,1.4127,1.4048,1.3772,1.4098,1.4607,1.3902,1.412,1.4115,1.3756,1.314,1.2939,1.3141,1.3016,1.2621,1.3252,1.3129,1.3016,1.3019,1.3397,1.313,1.2918,1.3296,1.3427,1.4007,1.4155,1.4143,1.4139,1.3875,1.3792,1.3761,1.4388,1.4117,1.3958,1.365,1.3753,1.3819,1.3285,1.3371,1.3515,1.3767,1.433,1.425,1.4105,1.4107,1.4047,1.4111,1.4322,1.4229,1.4225,1.4395,1.4413,1.4633,1.4569,1.4753,1.5019,1.5009,1.4933,1.5499,1.5141,1.5318,1.5026,1.4937,1.481,1.4888,1.4799,1.4579,1.4685,1.486,1.4786,1.4675,1.4494,1.4287,1.3983,1.357,1.3498,1.3256,1.371,1.3694,1.337,1.3555,1.3839,1.3763,1.4069,1.3992,1.3627,1.4009,1.4208,1.4648,1.5269,1.4991,1.4949,1.4822,1.4705,1.4387,1.4201,1.3662,1.4094,1.3973,1.3803,1.3578,1.3635,1.3615,1.3463,1.3039,1.2994,1.2839,1.2511,1.2496,1.2558,1.259,1.228,1.2585,1.2386,1.2897,1.3302,1.3252,1.3005,1.2852,1.2809,1.2778,1.2198,1.1989,1.2112,1.2166,1.2262,1.2307,1.2185,1.219,1.2068,1.2221,1.208,1.2073,1.2224,1.2542,1.2749,1.2796,1.2883,1.3258,1.3066,1.3073,1.313,1.3068,1.3131,1.2862,1.3106,1.2986,1.3173,1.3003,1.339,1.3431,1.3744,1.3872,1.4364,1.4254,1.4408,1.445,1.4314,1.4455,1.4055,1.4867,1.4548,1.4642,1.4412,1.4591,1.4334,1.447,1.4238,1.416,1.4061,1.4171,1.401,1.3949,1.3739,1.368,1.3672,1.3472,1.3501,1.3494,1.3095,1.3309,1.3479,1.3339,1.3264,1.3407,1.3618,1.3483,1.3676,1.387,1.3785,1.364,1.391,1.3796,1.3759,1.3873,1.4089,1.3797,1.3926,1.3836,1.3966,1.4067,1.428,1.4215,1.4888,1.4886,1.4935,1.4832,1.4559,1.3814,1.446,1.5214,1.4879,1.5238,1.5237,1.5139,1.5107,1.5018,1.4902,1.4883,1.5056,1.5274,1.5617,1.5411,1.5239,1.5448,1.5387,1.5135,1.5081,1.4989,1.4738,1.4864,1.4963,1.4719,1.476,1.4706,1.456,1.4875,1.4832,1.4648,1.4827,1.4989,1.5251,1.5467,1.5178,1.555,1.5691,1.5736,1.5126,1.5108,1.5087,1.4656,1.4431,1.4567,1.4836,1.5033,1.5135,1.5475,1.5479,1.5361,1.5077,1.5341,1.5523,1.5765,1.5751,1.5814,1.6037,1.5974,1.5975,1.5975,1.5733,1.6353,1.6207,1.6092,1.6647,1.6569,1.6688,1.6846,1.684,1.7097,1.7364,1.7307,1.7605,1.7308,1.7281,1.7499,1.7408,1.7672,1.7664,1.7669,1.749,1.7317,1.7632,1.7464,1.7525,1.7546,1.7489,1.7306,1.7368,1.7224,1.7262,1.7238,1.7311,1.7285,1.7085,1.7143,1.7245,1.7411,1.7503,1.7471,1.7463,1.7387,1.737,1.726,1.7202,1.7357,1.7323,1.74,1.7402,1.7164,1.7626,1.7629,1.7847,1.7836,1.758,1.7802,1.7722,1.7761,1.7949,1.8034],"open5_vol":406827.6,"days":14,"atr14":0.5470071428571426,"adv14":14579718,"avg_range_pct14":3.704,"prev_close":10.82,"prev_high":11.11,"prev_low":10.8,"high_20d":13.1885,"ref_5d_high":12.0,"ref_5d_low":10.8,"ref_5d_avg_high":11.522,"ref_5d_avg_low":11.164,"ref_5d_avg_range":0.358,"sr14":{"levels":[{"lo":11.09,"hi":11.22,"mid":11.135,"touches":4,"last_touch_days_ago":0},{"lo":11.422,"hi":11.51,"mid":11.4805,"touches":4,"last_touch_days_ago":1},{"lo":11.58,"hi":11.715,"mid":11.625,"touches":4,"last_touch_days_ago":4},{"lo":11.9,"hi":12.0,"mid":11.9683,"touches":6,"last_touch_days_ago":4},{"lo":12.05,"hi":12.17,"mid":12.1175,"touches":4,"last_touch_days_ago":7},{"lo":12.29,"hi":12.4,"mid":12.3617,"touches":3,"last_touch_days_ago":6}],"high":12.85,"low":10.8,"atr":0.547,"sessions":14,"tol":0.1368}}