{"symbol":"EOLS","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[8258.2,848.1,769.9,844.7,419.5,940.0,656.4,606.5,288.3,368.2,583.9,738.7,482.4,2190.3,392.9,607.2,539.2,1102.9,1399.6,453.5,285.6,345.8,279.4,485.1,332.2,706.9,439.6,448.9,216.2,197.4,510.3,474.8,756.3,2065.4,1390.9,424.5,878.4,1886.8,1087.0,1119.0,1157.6,1772.1,1378.0,1461.8,299.4,7776.0,635.8,1906.3,688.5,831.4,690.5,573.5,222.6,176.0,866.1,916.4,418.0,892.2,317.3,316.2,709.9,352.6,1323.2,1433.9,1483.4,1096.9,1578.4,2815.3,1554.6,913.1,437.5,847.9,388.6,731.0,348.4,286.2,329.1,665.9,520.5,677.4,477.3,1457.6,1492.1,1425.8,1055.4,1783.2,501.7,1315.6,1739.6,1197.3,974.3,1115.9,417.9,605.9,7167.5,962.1,585.5,971.7,864.3,820.9,1012.6,1322.1,494.5,1029.4,1523.4,5648.7,821.9,548.0,309.9,361.1,732.4,322.4,692.9,2377.4,518.6,1391.6,590.2,583.7,946.4,322.8,401.8,661.0,160.7,591.8,676.1,550.9,458.3,486.0,681.6,630.6,1515.2,490.9,659.1,794.3,385.1,287.6,984.3,1604.8,353.7,935.2,621.4,269.5,719.2,358.3,808.2,642.4,200.7,407.1,485.8,1000.7,1320.0,718.6,1019.5,1040.9,207.3,489.1,473.0,751.2,248.8,1679.1,198.7,171.8,526.8,590.3,419.2,942.6,1764.3,1204.2,784.1,808.4,718.6,757.2,268.4,738.1,546.1,1115.4,699.9,729.9,684.1,1385.9,704.1,547.9,724.3,582.5,559.9,514.1,243.6,106.1,499.4,514.4,584.4,263.1,393.4,335.3,194.9,524.7,735.0,287.8,874.6,588.9,474.9,230.9,362.9,972.7,249.1,567.8,346.3,325.6,291.0,930.1,968.6,209.7,2495.8,722.4,225.4,516.2,1156.2,480.5,1104.1,1344.9,1427.4,1055.8,538.7,979.6,344.5,392.0,400.1,452.8,906.4,381.0,333.9,524.3,359.9,54.6,360.9,617.9,479.4,434.1,179.5,771.6,747.4,339.4,1304.4,1147.4,570.3,290.1,427.8,387.7,687.6,268.8,768.9,232.4,255.1,469.9,693.6,792.1,413.9,412.5,390.5,889.7,259.4,724.4,311.6,713.8,688.4,557.8,381.1,540.6,702.5,545.5,932.6,852.0,547.7,519.3,898.7,804.8,1449.2,337.7,413.6,206.9,896.2,1452.6,859.6,652.7,571.1,334.4,267.7,389.9,351.6,343.1,697.9,377.6,587.8,738.0,424.0,336.1,2004.9,938.8,939.3,334.5,1064.1,483.5,1081.8,466.9,407.4,322.4,931.5,703.0,744.9,692.1,288.7,466.9,1051.0,968.9,298.4,773.7,489.6,176.1,1317.4,626.1,521.1,615.1,806.0,2241.8,570.0,668.6,2038.3,711.9,540.3,911.1,4664.3,245.7,390.9,636.4,612.2,414.4,351.3,471.0,1654.8,1359.5,1457.3,1463.0,409.7,666.9,1081.4,1023.9,839.6,378.9,987.8,1176.6,1055.1,907.1,1130.1,734.1,1686.5,1419.9,4567.6,920.3,1246.1,918.1,1309.9,2005.6,2600.5,1489.2,1610.9,1660.3,1816.7,2079.8,11788.9,2343.1,1152.9,1172.7,9969.6,2020.1,1791.0,2777.4,2234.4,2254.8,1869.0,4938.3,5052.4,3591.9,4357.9,2644.0,11372.2,11491.4,7255.9,11285.4,14284.0,25122.1],"cum_vol":[8258.2,9106.4,9876.3,10721.0,11140.5,12080.5,12736.9,13343.4,13631.7,13999.9,14583.9,15322.6,15805.0,17995.3,18388.2,18995.4,19534.6,20637.6,22037.1,22490.6,22776.2,23122.0,23401.4,23886.4,24218.6,24925.5,25365.1,25814.0,26030.2,26227.6,26737.9,27212.7,27969.0,30034.4,31425.3,31849.8,32728.2,34615.0,35702.0,36821.0,37978.6,39750.7,41128.7,42590.5,42889.9,50665.9,51301.7,53208.0,53896.5,54727.9,55418.4,55991.9,56214.5,56390.5,57256.6,58173.0,58591.0,59483.2,59800.5,60116.7,60826.6,61179.2,62502.4,63936.4,65419.7,66516.6,68095.0,70910.3,72464.9,73378.0,73815.5,74663.4,75051.9,75782.9,76131.4,76417.6,76746.7,77412.6,77933.1,78610.4,79087.7,80545.4,82037.5,83463.3,84518.7,86301.9,86803.6,88119.2,89858.8,91056.1,92030.4,93146.3,93564.1,94170.1,101337.6,102299.7,102885.2,103856.9,104721.2,105542.1,106554.7,107876.9,108371.4,109400.7,110924.1,116572.9,117394.8,117942.8,118252.6,118613.7,119346.1,119668.4,120361.4,122738.7,123257.4,124648.9,125239.1,125822.9,126769.3,127092.1,127493.9,128154.9,128315.6,128907.4,129583.5,130134.4,130592.7,131078.7,131760.3,132390.9,133906.1,134397.0,135056.1,135850.4,136235.4,136523.1,137507.4,139112.1,139465.9,140401.1,141022.5,141292.0,142011.2,142369.5,143177.7,143820.1,144020.9,144428.0,144913.8,145914.5,147234.5,147953.1,148972.6,150013.6,150220.9,150709.9,151182.9,151934.1,152182.9,153862.0,154060.7,154232.5,154759.3,155349.6,155768.8,156711.4,158475.6,159679.9,160463.9,161272.3,161990.9,162748.1,163016.5,163754.6,164300.7,165416.1,166116.0,166845.9,167530.1,168916.0,169620.1,170168.0,170892.3,171474.8,172034.7,172548.8,172792.4,172898.6,173397.9,173912.4,174496.8,174759.9,175153.3,175488.6,175683.5,176208.2,176943.2,177231.0,178105.6,178694.5,179169.4,179400.3,179763.2,180735.9,180985.1,181552.9,181899.1,182224.8,182515.8,183445.9,184414.6,184624.3,187120.1,187842.4,188067.8,188584.0,189740.2,190220.7,191324.9,192669.8,194097.2,195153.0,195691.7,196671.4,197015.9,197407.9,197808.0,198260.8,199167.2,199548.2,199882.1,200406.4,200766.2,200820.8,201181.7,201799.6,202278.9,202713.0,202892.5,203664.1,204411.6,204750.9,206055.3,207202.6,207772.9,208063.1,208490.9,208878.6,209566.2,209835.0,210603.9,210836.4,211091.4,211561.4,212255.0,213047.1,213461.0,213873.5,214264.0,215153.7,215413.1,216137.5,216449.1,217162.9,217851.3,218409.1,218790.2,219330.8,220033.3,220578.8,221511.4,222363.4,222911.1,223430.4,224329.1,225133.9,226583.1,226920.8,227334.4,227541.2,228437.4,229890.0,230749.6,231402.3,231973.4,232307.9,232575.6,232965.5,233317.1,233660.2,234358.1,234735.7,235323.5,236061.5,236485.5,236821.6,238826.4,239765.2,240704.5,241039.0,242103.1,242586.6,243668.4,244135.3,244542.6,244865.1,245796.6,246499.6,247244.4,247936.6,248225.3,248692.2,249743.2,250712.1,251010.5,251784.2,252273.8,252449.9,253767.3,254393.4,254914.5,255529.6,256335.6,258577.4,259147.4,259816.0,261854.3,262566.2,263106.5,264017.6,268681.9,268927.6,269318.6,269955.0,270567.2,270981.6,271332.9,271803.9,273458.6,274818.1,276275.4,277738.4,278148.1,278815.1,279896.4,280920.3,281759.9,282138.9,283126.6,284303.2,285358.4,286265.5,287395.6,288129.8,289816.3,291236.1,295803.7,296724.0,297970.1,298888.2,300198.1,302203.8,304804.3,306293.5,307904.4,309564.7,311381.4,313461.2,325250.1,327593.2,328746.1,329918.9,339888.4,341908.5,343699.5,346476.9,348711.4,350966.1,352835.1,357773.4,362825.9,366417.8,370775.6,373419.6,384791.9,396283.2,403539.1,414824.5,429108.5,454230.6],"abs_move_pct":[0.4391,0.6447,0.4707,0.7786,0.5855,0.5783,0.7966,0.7804,0.8118,0.7852,0.7678,0.7594,0.7997,0.8221,0.7909,0.7514,0.76,0.7974,0.8317,0.8486,0.8303,0.852,0.7993,0.7411,0.7272,0.6642,0.7028,0.704,0.6912,0.7181,0.725,0.748,0.7401,0.7531,0.8281,0.8415,0.9534,0.977,0.8819,0.8695,0.8685,0.8915,0.9606,0.9353,0.9404,0.9636,0.9994,1.0032,1.0253,1.0266,1.0399,1.011,0.9651,0.929,0.9743,1.0568,1.0601,1.1312,1.1461,1.1365,1.1586,1.1534,1.1974,1.1297,1.149,1.1558,1.1758,1.2102,1.1522,1.1876,1.2002,1.2088,1.21,1.2551,1.2715,1.2626,1.2627,1.2889,1.2984,1.3268,1.3476,1.3066,1.3297,1.3539,1.3661,1.4015,1.3712,1.385,1.3513,1.3397,1.3461,1.3422,1.3725,1.3971,1.4597,1.4416,1.4777,1.4824,1.5001,1.4724,1.4689,1.4209,1.4121,1.4166,1.4635,1.4908,1.4878,1.4567,1.4571,1.4482,1.4481,1.4525,1.4391,1.3778,1.3816,1.405,1.4356,1.4851,1.5078,1.517,1.4771,1.4811,1.4858,1.4947,1.4979,1.4931,1.4843,1.4851,1.4629,1.4068,1.3945,1.3666,1.3806,1.3629,1.3634,1.3926,1.417,1.4341,1.5015,1.5369,1.5277,1.5363,1.536,1.5765,1.5725,1.577,1.5813,1.577,1.5854,1.6103,1.6237,1.6372,1.6326,1.612,1.5938,1.5711,1.5707,1.5751,1.5571,1.5886,1.5659,1.5883,1.5692,1.5369,1.5373,1.5083,1.5356,1.5264,1.5175,1.5175,1.5257,1.5413,1.5154,1.536,1.5088,1.5181,1.5205,1.4889,1.4884,1.4078,1.3757,1.4158,1.4204,1.4084,1.4037,1.4086,1.3901,1.3767,1.4028,1.4205,1.4369,1.432,1.3914,1.4447,1.464,1.47,1.4779,1.5095,1.5574,1.5627,1.54,1.5492,1.5547,1.5457,1.5411,1.5364,1.5532,1.536,1.5701,1.5792,1.6215,1.6075,1.5178,1.4909,1.4856,1.4628,1.439,1.4482,1.3681,1.3809,1.3723,1.4217,1.4174,1.3577,1.3811,1.3945,1.3863,1.388,1.3881,1.3727,1.3817,1.3636,1.3342,1.3387,1.3265,1.3169,1.3212,1.3169,1.3098,1.345,1.2873,1.2735,1.278,1.2658,1.2441,1.2307,1.2174,1.2219,1.2537,1.2536,1.2227,1.2086,1.2041,1.195,1.2088,1.182,1.1773,1.1956,1.2044,1.1861,1.2028,1.176,1.1819,1.1953,1.2173,1.2447,1.239,1.2567,1.2213,1.218,1.2696,1.285,1.3298,1.339,1.3446,1.3926,1.415,1.4109,1.4287,1.4153,1.3829,1.3692,1.3827,1.3697,1.4013,1.3833,1.3697,1.3703,1.3567,1.3206,1.3786,1.3942,1.3876,1.3875,1.34,1.313,1.4061,1.3926,1.4058,1.4101,1.4099,1.4281,1.4055,1.3829,1.3695,1.3696,1.3526,1.3795,1.3399,1.3668,1.3758,1.3985,1.4166,1.3904,1.3815,1.3725,1.377,1.3635,1.3822,1.3685,1.3596,1.3506,1.3324,1.377,1.2912,1.2959,1.2862,1.2681,1.274,1.3241,1.3413,1.3413,1.3638,1.3684,1.3461,1.3643,1.3372,1.3551,1.3596,1.4088,1.4129,1.4084,1.4039,1.3968,1.4103,1.4255,1.4164,1.4388,1.4533,1.4346,1.4623,1.4318,1.4409,1.4301,1.4344,1.4083,1.2973,1.3465,1.3508,1.3552,1.4041,1.3547,1.3227,1.3091,1.2908,1.3134,1.2905,1.2711,1.1273,1.1731,1.1619,1.1585,1.1027,1.1597,1.194,1.2081,1.1731,1.1597,1.1402,1.1163,1.0897,1.0582,1.0858,1.1126,1.1529,1.2491,1.2607,1.3076,1.2855,1.3424],"open5_vol":11140.5,"days":14,"atr14":0.3145142857142857,"adv14":626030,"avg_range_pct14":3.986,"prev_close":7.69,"prev_high":8.01,"prev_low":7.69,"high_20d":9.31,"ref_5d_high":8.15,"ref_5d_low":7.69,"ref_5d_avg_high":8.069,"ref_5d_avg_low":7.7814,"ref_5d_avg_range":0.2876,"sr14":{"levels":[{"lo":7.69,"hi":7.76,"mid":7.7206,"touches":3,"last_touch_days_ago":0},{"lo":7.77,"hi":7.83,"mid":7.8033,"touches":6,"last_touch_days_ago":2},{"lo":7.87,"hi":7.88,"mid":7.8733,"touches":3,"last_touch_days_ago":1},{"lo":7.95,"hi":8.01,"mid":7.9936,"touches":7,"last_touch_days_ago":0},{"lo":8.075,"hi":8.15,"mid":8.113,"touches":5,"last_touch_days_ago":1},{"lo":8.25,"hi":8.265,"mid":8.2575,"touches":2,"last_touch_days_ago":7}],"high":8.51,"low":7.59,"atr":0.3145,"sessions":14,"tol":0.0786}}