{"symbol":"EMBC","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[12427.2,1275.7,2319.8,759.8,2306.9,3226.6,2084.9,940.3,2525.5,940.0,1690.0,1054.4,1274.8,1738.9,1161.5,3255.1,1230.5,4056.2,1032.9,1648.9,496.1,1254.1,3274.6,3123.8,1427.1,1351.0,2435.4,1086.4,844.9,1164.4,2796.4,4250.1,1013.3,1754.9,2552.9,1901.8,2424.1,1517.6,1128.5,2306.6,1165.6,1436.9,1018.0,3879.1,1716.5,2075.8,1864.4,1047.4,1801.5,2126.8,1001.7,1591.9,829.5,1732.5,1470.8,923.1,727.6,1759.6,4086.9,3202.9,1223.4,2186.4,1084.8,1435.1,618.3,934.6,1814.3,529.4,1797.9,1024.3,1152.7,676.4,867.7,1049.3,2459.9,3829.2,903.9,1949.7,1467.9,824.4,1203.7,1068.9,599.5,612.8,748.4,684.4,875.6,1054.9,495.9,1903.0,811.9,952.3,897.8,1684.6,1041.6,1115.4,2013.0,1670.4,1320.0,979.9,1243.9,2348.5,719.9,329.6,675.6,1259.6,1162.9,4561.0,1992.6,813.7,1914.0,1673.9,614.9,1052.2,785.7,1010.7,920.9,827.0,996.4,1418.6,3759.4,934.7,2401.8,1086.1,1866.9,3100.8,1183.4,1204.8,503.8,616.9,922.4,1025.7,1911.5,953.8,1126.1,213.0,1216.7,926.1,553.4,1188.7,1060.9,693.1,683.9,770.6,1103.9,880.3,561.2,1379.1,1525.5,1331.0,1451.1,1621.1,846.0,2018.4,807.1,2489.7,1208.8,964.9,645.1,981.1,1286.9,959.1,1080.1,1289.8,1497.5,966.8,1071.3,755.1,1785.5,1365.2,848.0,1489.9,1276.1,1364.3,479.5,1234.9,791.9,288.7,669.1,1306.9,1861.5,1257.2,439.0,500.3,1076.3,543.4,446.4,1844.9,1039.4,730.6,1073.4,853.1,2201.9,501.6,643.6,761.4,626.1,1411.9,1680.3,799.0,619.9,636.9,725.2,588.4,506.3,358.6,1467.8,1163.4,1107.1,975.9,1024.6,641.0,1451.4,291.9,1679.0,1412.4,913.1,822.7,975.3,769.0,1767.0,1101.7,1750.6,1438.7,1619.5,1655.6,489.9,1784.4,412.8,381.1,961.0,598.1,879.5,1841.4,664.3,1153.5,566.7,944.2,1630.9,1566.9,1839.2,2352.6,2283.8,592.4,1088.3,3523.2,1749.7,532.6,989.1,1852.4,633.4,1413.5,539.7,541.7,1893.0,1856.9,1436.1,948.7,515.2,1847.6,283.9,700.5,2202.6,1639.9,329.0,1840.4,2517.1,425.6,835.4,2176.0,2116.7,1302.4,625.5,1422.6,1177.9,1216.3,1048.0,496.4,1378.9,924.0,1622.9,575.4,1394.7,1049.4,801.5,2642.0,1008.9,1113.2,664.9,1066.1,896.0,1824.6,859.0,2391.1,4377.8,1431.1,1465.8,1213.3,1128.3,888.6,2578.4,1394.1,1806.8,2519.2,1469.9,1177.1,1026.1,882.4,1709.6,1667.4,1189.4,5734.7,3736.1,527.1,2635.2,2291.1,2098.5,1504.4,1461.7,927.4,1958.4,675.9,3203.9,3500.9,819.8,1840.6,912.1,1070.4,1626.6,2575.8,2134.4,2304.9,1939.2,1126.3,726.0,1074.7,1774.5,2131.9,2770.6,2008.0,2626.9,1358.5,1501.6,1312.9,841.5,1871.4,2365.9,936.3,1470.4,1598.0,1194.5,1366.5,979.1,1049.0,1862.9,1029.6,1905.9,1846.8,1001.1,1813.6,3600.4,3466.8,3891.9,3878.4,4424.3,2485.1,2669.3,2626.9,1674.4,3530.2,2902.0,1837.2,3289.6,2803.9,2448.5,2746.8,3289.6,2435.3,2252.6,3169.6,10791.2,3186.8,4318.9,7646.6,10578.2,18068.6,10989.4,23804.1,26825.4,39625.2],"cum_vol":[12427.2,13702.9,16022.7,16782.5,19089.4,22316.1,24400.9,25341.2,27866.7,28806.7,30496.7,31551.1,32825.9,34564.9,35726.4,38981.5,40212.0,44268.2,45301.1,46949.9,47446.1,48700.2,51974.9,55098.6,56525.7,57876.7,60312.1,61398.5,62243.4,63407.7,66204.1,70454.3,71467.6,73222.4,75775.4,77677.1,80101.2,81618.9,82747.4,85054.0,86219.6,87656.4,88674.4,92553.5,94270.0,96345.8,98210.1,99257.5,101059.0,103185.8,104187.5,105779.4,106608.9,108341.4,109812.1,110735.2,111462.8,113222.4,117309.3,120512.1,121735.5,123921.9,125006.7,126441.8,127060.1,127994.6,129808.9,130338.4,132136.3,133160.6,134313.3,134989.7,135857.4,136906.7,139366.6,143195.8,144099.6,146049.4,147517.3,148341.6,149545.4,150614.2,151213.7,151826.5,152574.9,153259.4,154135.0,155189.9,155685.8,157588.8,158400.7,159353.0,160250.8,161935.4,162977.1,164092.5,166105.5,167775.9,169095.9,170075.7,171319.6,173668.1,174388.0,174717.6,175393.1,176652.7,177815.6,182376.6,184369.1,185182.9,187096.9,188770.7,189385.6,190437.9,191223.6,192234.3,193155.1,193982.1,194978.5,196397.1,200156.6,201091.3,203493.1,204579.1,206446.1,209546.9,210730.2,211935.0,212438.8,213055.7,213978.1,215003.8,216915.3,217869.1,218995.1,219208.1,220424.9,221350.9,221904.3,223093.0,224153.9,224847.0,225530.9,226301.6,227405.4,228285.7,228846.9,230226.1,231751.6,233082.6,234533.6,236154.8,237000.8,239019.1,239826.3,242316.0,243524.8,244489.6,245134.8,246115.9,247402.8,248361.9,249442.0,250731.8,252229.3,253196.1,254267.4,255022.5,256808.0,258173.2,259021.2,260511.1,261787.2,263151.5,263631.0,264865.9,265657.7,265946.4,266615.6,267922.5,269784.0,271041.2,271480.2,271980.5,273056.8,273600.1,274046.6,275891.4,276930.8,277661.4,278734.7,279587.8,281789.7,282291.4,282934.9,283696.4,284322.5,285734.4,287414.7,288213.7,288833.6,289470.6,290195.8,290784.1,291290.4,291649.0,293116.8,294280.2,295387.4,296363.2,297387.8,298028.8,299480.2,299772.1,301451.1,302863.5,303776.6,304599.4,305574.6,306343.6,308110.6,309212.4,310962.9,312401.6,314021.1,315676.8,316166.7,317951.1,318363.9,318745.0,319706.0,320304.1,321183.6,323025.1,323689.4,324842.9,325409.6,326353.8,327984.7,329551.6,331390.8,333743.4,336027.1,336619.5,337707.8,341231.0,342980.7,343513.3,344502.4,346354.8,346988.1,348401.6,348941.4,349483.1,351376.1,353233.0,354669.1,355617.9,356133.1,357980.6,358264.6,358965.1,361167.7,362807.6,363136.6,364977.0,367494.1,367919.7,368755.1,370931.1,373047.8,374350.1,374975.6,376398.3,377576.1,378792.4,379840.4,380336.8,381715.6,382639.6,384262.6,384838.0,386232.7,387282.1,388083.6,390725.6,391734.4,392847.6,393512.6,394578.6,395474.6,397299.2,398158.2,400549.3,404927.1,406358.2,407824.0,409037.3,410165.6,411054.2,413632.6,415026.8,416833.6,419352.8,420822.7,421999.9,423026.0,423908.4,425618.0,427285.4,428474.7,434209.4,437945.6,438472.7,441107.9,443399.0,445497.5,447001.9,448463.6,449391.0,451349.4,452025.3,455229.2,458730.1,459549.9,461390.4,462302.6,463372.9,464999.6,467575.4,469709.8,472014.6,473953.9,475080.1,475806.1,476880.9,478655.4,480787.2,483557.8,485565.8,488192.6,489551.1,491052.8,492365.7,493207.2,495078.6,497444.5,498380.8,499851.1,501449.1,502643.6,504010.1,504989.3,506038.3,507901.1,508930.7,510836.6,512683.4,513684.5,515498.1,519098.5,522565.3,526457.1,530335.6,534759.9,537245.0,539914.3,542541.1,544215.6,547745.8,550647.8,552485.0,555774.6,558578.4,561026.9,563773.7,567063.3,569498.6,571751.1,574920.8,585712.0,588898.8,593217.6,600864.3,611442.5,629511.1,640500.4,664304.6,691129.9,730755.1],"abs_move_pct":[0.4893,0.5643,0.6062,0.703,0.6607,0.6962,0.9007,0.924,0.8879,0.9086,0.9989,0.9745,0.9991,1.0707,1.0788,1.1181,1.1327,1.1224,1.0938,1.1857,1.213,1.2771,1.2963,1.3177,1.3526,1.3372,1.2832,1.2765,1.2574,1.2638,1.2257,1.1375,1.1545,1.1645,1.1536,1.1119,1.2139,1.3071,1.2823,1.3205,1.2534,1.2743,1.2,1.2612,1.3078,1.3608,1.3313,1.3503,1.2294,1.2718,1.2271,1.2484,1.2592,1.3153,1.3841,1.356,1.395,1.3875,1.439,1.4644,1.3938,1.3348,1.4013,1.3939,1.3627,1.353,1.4434,1.4368,1.4319,1.3612,1.3689,1.3795,1.3496,1.3274,1.2537,1.2504,1.2584,1.2428,1.2167,1.2821,1.3014,1.2888,1.2379,1.3107,1.3145,1.3668,1.3506,1.4087,1.3895,1.3669,1.4184,1.4079,1.3851,1.4178,1.4665,1.4468,1.5177,1.5229,1.509,1.5401,1.5701,1.5202,1.4996,1.4796,1.4523,1.4068,1.439,1.5418,1.4503,1.4826,1.5343,1.5404,1.5427,1.5409,1.5392,1.5545,1.5211,1.5341,1.5688,1.5781,1.5632,1.5538,1.4664,1.4925,1.4858,1.4316,1.4042,1.4481,1.463,1.4841,1.4944,1.5015,1.5473,1.5661,1.5129,1.5253,1.571,1.5627,1.5729,1.547,1.571,1.5762,1.57,1.583,1.6028,1.6404,1.666,1.7334,1.7144,1.7288,1.7028,1.7486,1.822,1.8414,1.8817,1.8764,1.8973,1.8521,1.8539,1.8745,1.8637,1.8467,1.8773,1.852,1.8454,1.8584,1.882,1.8754,1.8375,1.8925,1.9167,1.8995,1.9058,1.8788,1.8996,1.9077,1.9245,1.9175,1.911,1.8915,1.8914,1.8839,1.9192,1.8976,1.871,1.8839,1.8642,1.8718,1.847,1.8279,1.8421,1.8419,1.8569,1.8756,1.9145,1.9535,1.9658,1.9708,2.0092,1.9908,2.0106,2.0036,2.0109,2.0504,2.0177,2.0368,2.0242,2.0162,2.0637,2.0275,2.0503,2.0584,2.0757,2.0912,2.1157,2.1607,2.1275,2.0739,2.0485,2.0424,2.0408,2.0523,2.0362,2.0659,2.0983,2.0807,2.0996,2.0621,2.1006,2.1079,2.0945,2.0628,2.0818,2.0291,2.0595,2.0592,2.0721,2.0401,2.055,2.0257,2.1015,2.1349,2.0845,2.0399,2.0777,2.0274,2.0486,2.0128,1.9861,2.0177,2.0435,2.0685,2.0941,2.0419,2.1086,2.129,2.0901,2.0978,2.1121,2.1194,2.0938,2.0875,2.1271,2.0789,2.1051,2.0996,2.0994,2.0925,2.0796,2.0744,2.0595,2.0837,2.0924,2.1072,2.1201,2.0882,2.0957,2.104,2.1073,2.1041,2.1074,2.1076,2.0403,2.0276,2.02,2.0608,2.0406,2.0222,1.9887,1.9908,2.0077,2.0412,2.0466,2.0865,2.1852,2.1786,2.2175,2.1953,2.1791,2.1953,2.2603,2.2438,2.219,2.235,2.2516,2.2266,2.1837,2.1671,2.1893,2.1698,2.177,2.2033,2.2218,2.1951,2.1673,2.1984,2.1771,2.206,2.2202,2.221,2.2238,2.2535,2.1967,2.2197,2.2081,2.1677,2.1802,2.1487,2.1266,2.1852,2.211,2.167,2.1977,2.1688,2.1831,2.1839,2.2093,2.2211,2.134,2.1141,2.0512,2.054,2.0834,2.0688,2.0691,2.0532,2.0057,1.9796,2.0109,2.0052,2.0057,1.9978,1.9855,2.0352,2.0297,2.0426,2.0174,2.0045,1.9976,1.9986,2.0709,2.082,2.0814,2.086,2.0662,2.0695,2.0298,2.0475,2.0605,2.0377,2.0156,1.9903,1.9559,1.9832,1.9721,1.9912,1.991,1.9575,1.9374,1.9028,1.9549,1.9586,1.9071,1.8982,2.0377,2.0755,2.093,2.0542,2.0075,2.0616],"open5_vol":19089.4,"days":14,"atr14":0.24877857142857143,"adv14":1040250,"avg_range_pct14":4.464,"prev_close":5.79,"prev_high":5.955,"prev_low":5.65,"high_20d":5.98,"ref_5d_high":5.98,"ref_5d_low":5.63,"ref_5d_avg_high":5.945,"ref_5d_avg_low":5.664,"ref_5d_avg_range":0.281,"sr14":{"levels":[{"lo":4.98,"hi":5.035,"mid":5.0075,"touches":2,"last_touch_days_ago":12},{"lo":5.072,"hi":5.13,"mid":5.0955,"touches":4,"last_touch_days_ago":8},{"lo":5.285,"hi":5.345,"mid":5.304,"touches":5,"last_touch_days_ago":8},{"lo":5.605,"hi":5.655,"mid":5.6367,"touches":6,"last_touch_days_ago":0},{"lo":5.72,"hi":5.76,"mid":5.74,"touches":2,"last_touch_days_ago":3},{"lo":5.9,"hi":5.96,"mid":5.9363,"touches":4,"last_touch_days_ago":0}],"high":5.98,"low":4.98,"atr":0.2488,"sessions":14,"tol":0.0622}}