{"symbol":"EH","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[13302.4,3840.2,3714.1,3678.1,2134.2,4202.6,2482.8,4311.9,4390.7,1172.6,4577.0,1847.9,2132.7,1129.0,916.0,2733.9,3377.5,811.4,1456.1,1421.3,719.8,2189.1,1423.4,2157.7,2765.1,842.9,735.7,392.8,1752.6,2312.0,3320.7,4871.4,1773.6,2847.1,1302.3,2757.9,2816.2,2232.0,1266.8,2233.7,889.8,792.5,1081.7,1228.6,1566.5,1181.2,1198.9,894.4,1486.2,951.9,1518.3,490.1,1557.2,2839.0,1114.1,1193.8,2024.2,616.7,2823.4,1644.9,845.1,863.6,1698.1,1225.8,1237.3,846.7,541.6,1198.2,705.9,2644.7,1406.4,862.3,1190.6,2354.0,772.9,515.4,1711.1,1351.6,893.5,1873.1,786.0,5349.5,728.9,1093.9,1405.4,1525.5,834.9,659.1,848.3,431.0,1373.0,332.9,622.6,605.5,317.5,1587.2,1396.6,1807.2,673.4,269.6,1275.6,1021.6,1309.2,1536.6,1387.6,1292.1,2486.1,4091.4,2280.7,540.5,3235.3,649.5,1088.9,4682.3,236.5,1698.9,678.4,656.9,898.6,801.9,746.8,908.1,721.4,755.9,719.9,148.6,254.5,645.1,478.3,337.5,925.9,428.7,712.0,474.4,692.1,3141.2,354.6,4275.6,901.6,776.4,1149.3,889.5,389.0,260.5,1410.7,385.7,1462.5,262.8,339.4,781.4,1991.1,147.8,341.2,567.6,1356.5,1181.6,534.6,1305.9,1479.6,413.8,358.6,464.6,542.8,349.7,699.5,1511.7,2122.9,1529.7,3251.9,689.9,433.9,889.2,844.3,2061.2,422.2,777.3,429.4,354.7,965.0,1561.4,521.4,339.6,619.9,317.5,843.4,908.8,736.6,1610.9,916.5,472.8,316.9,536.9,399.0,348.6,244.8,640.7,735.1,534.2,580.5,1544.9,193.5,1621.8,383.7,785.3,499.3,312.9,612.4,173.8,241.6,679.7,674.1,978.1,1073.1,834.9,1653.8,335.3,737.2,227.3,1808.8,452.7,587.9,580.1,138.1,334.9,394.6,1911.4,415.5,1009.1,480.8,814.3,371.6,438.7,653.9,488.9,299.2,888.2,1647.1,619.4,568.9,349.7,1811.8,854.4,593.1,515.7,581.9,342.4,456.9,3607.2,716.5,741.9,649.0,669.1,512.6,413.4,366.1,454.1,547.4,1230.1,206.9,355.3,741.5,805.5,698.4,775.2,1004.5,356.9,560.2,1338.4,1112.0,398.2,1212.6,1370.4,543.8,404.4,377.9,517.0,577.5,599.6,520.5,1079.7,490.6,1096.9,346.7,433.6,363.8,900.9,1524.6,612.6,989.1,898.6,901.6,397.0,282.4,169.1,756.5,529.6,598.3,492.0,318.9,702.1,635.1,680.9,842.9,1273.5,1205.9,1234.0,954.7,662.7,1472.9,1723.4,1054.8,1112.8,285.8,1768.4,1151.9,352.5,927.8,631.8,979.8,282.4,743.8,2552.1,1484.4,599.4,601.3,1193.7,430.5,1184.9,920.3,635.7,778.1,553.2,1237.5,506.2,942.1,356.6,921.6,617.5,346.5,582.4,1729.1,956.3,1454.1,2133.3,751.1,1249.7,1580.1,794.4,1734.2,188.7,770.6,1382.0,458.9,401.4,1882.4,369.7,792.0,837.4,1115.4,1218.4,1915.1,2460.6,2715.8,955.4,1405.3,1304.6,936.4,1444.1,2131.4,1893.7,2218.4,802.7,435.4,1699.4,2051.4,2584.2,2485.6,1958.3,2339.6,1766.1,8883.0,4207.1,3266.7,2434.1,3483.9,4184.2,5897.6,6421.8,8316.1,19370.6],"cum_vol":[13302.4,17142.6,20856.7,24534.8,26669.0,30871.6,33354.4,37666.3,42057.0,43229.6,47806.6,49654.6,51787.3,52916.3,53832.3,56566.1,59943.6,60755.0,62211.1,63632.4,64352.1,66541.3,67964.7,70122.4,72887.5,73730.4,74466.1,74858.9,76611.5,78923.5,82244.2,87115.6,88889.3,91736.4,93038.6,95796.6,98612.8,100844.8,102111.6,104345.3,105235.1,106027.6,107109.3,108337.9,109904.4,111085.6,112284.5,113178.9,114665.1,115617.0,117135.3,117625.4,119182.6,122021.6,123135.8,124329.6,126353.8,126970.5,129793.9,131438.8,132283.9,133147.5,134845.6,136071.4,137308.7,138155.4,138697.1,139895.3,140601.2,143245.9,144652.3,145514.6,146705.1,149059.1,149832.0,150347.4,152058.5,153410.1,154303.6,156176.7,156962.7,162312.2,163041.1,164134.9,165540.4,167065.9,167900.8,168559.9,169408.1,169839.1,171212.1,171545.0,172167.6,172773.1,173090.6,174677.8,176074.4,177881.6,178554.9,178824.5,180100.1,181121.7,182430.9,183967.5,185355.1,186647.2,189133.3,193224.7,195505.4,196045.9,199281.2,199930.7,201019.6,205701.9,205938.4,207637.2,208315.6,208972.6,209871.2,210673.1,211419.9,212328.0,213049.4,213805.4,214525.3,214673.9,214928.4,215573.4,216051.7,216389.2,217315.1,217743.9,218455.9,218930.3,219622.4,222763.6,223118.3,227393.9,228295.5,229071.9,230221.1,231110.6,231499.6,231760.1,233170.9,233556.6,235019.1,235281.9,235621.3,236402.7,238393.9,238541.6,238882.9,239450.4,240806.9,241988.6,242523.2,243829.1,245308.6,245722.4,246081.1,246545.7,247088.5,247438.2,248137.7,249649.4,251772.3,253302.0,256553.9,257243.7,257677.6,258566.8,259411.1,261472.3,261894.5,262671.8,263101.1,263455.9,264420.9,265982.2,266503.6,266843.2,267463.1,267780.6,268624.0,269532.8,270269.4,271880.4,272796.9,273269.6,273586.6,274123.5,274522.5,274871.1,275115.9,275756.6,276491.7,277025.9,277606.4,279151.3,279344.8,280966.6,281350.3,282135.6,282634.9,282947.7,283560.1,283733.9,283975.5,284655.2,285329.3,286307.4,287380.6,288215.5,289869.3,290204.6,290941.8,291169.1,292977.9,293430.6,294018.5,294598.6,294736.7,295071.6,295466.2,297377.6,297793.1,298802.2,299283.0,300097.3,300468.9,300907.6,301561.6,302050.5,302349.7,303237.9,304885.0,305504.4,306073.4,306423.1,308234.9,309089.2,309682.4,310198.1,310779.9,311122.3,311579.1,315186.4,315902.9,316644.7,317293.7,317962.9,318475.4,318888.8,319254.9,319709.1,320256.5,321486.6,321693.5,322048.8,322790.3,323595.8,324294.2,325069.4,326073.9,326430.8,326991.0,328329.4,329441.4,329839.6,331052.2,332422.6,332966.4,333370.9,333748.8,334265.8,334843.3,335442.9,335963.4,337043.1,337533.6,338630.6,338977.3,339410.9,339774.6,340675.5,342200.1,342812.7,343801.8,344700.4,345602.1,345999.1,346281.5,346450.6,347207.1,347736.7,348335.0,348827.0,349145.9,349848.1,350483.1,351164.0,352006.9,353280.4,354486.2,355720.2,356674.9,357337.6,358810.6,360533.9,361588.7,362701.5,362987.3,364755.6,365907.6,366260.1,367187.9,367819.6,368799.4,369081.8,369825.6,372377.7,373862.1,374461.5,375062.8,376256.5,376687.0,377871.9,378792.2,379427.9,380206.1,380759.3,381996.8,382503.0,383445.1,383801.8,384723.4,385340.9,385687.4,386269.9,387999.0,388955.3,390409.4,392542.6,393293.7,394543.4,396123.5,396917.9,398652.1,398840.8,399611.4,400993.4,401452.3,401853.6,403736.1,404105.8,404897.8,405735.2,406850.6,408069.1,409984.1,412444.8,415160.6,416116.0,417521.3,418825.9,419762.2,421206.3,423337.7,425231.4,427449.8,428252.5,428687.9,430387.2,432438.6,435022.8,437508.4,439466.7,441806.3,443572.4,452455.4,456662.4,459929.1,462363.2,465847.1,470031.4,475929.0,482350.8,490666.9,510037.5],"abs_move_pct":[0.4306,0.778,0.7968,0.8352,0.9571,0.9034,0.8467,0.952,0.9857,0.9356,1.0928,1.0849,1.0633,1.0623,1.0864,1.1383,1.1862,1.1137,1.0834,1.0806,1.0967,1.1185,1.1015,0.9995,0.9924,1.0538,1.0318,1.0031,1.0556,1.0695,1.2028,1.1853,1.2121,1.236,1.2292,1.321,1.2974,1.2469,1.2393,1.1362,1.0762,1.113,1.154,1.1713,1.1864,1.181,1.2321,1.216,1.2011,1.2508,1.2932,1.2705,1.2917,1.335,1.3493,1.2823,1.2775,1.2597,1.2954,1.2832,1.2606,1.2492,1.2028,1.2134,1.2064,1.2374,1.2017,1.2012,1.2335,1.2459,1.273,1.3714,1.3254,1.3833,1.4282,1.4714,1.4717,1.393,1.487,1.4929,1.4457,1.4975,1.5484,1.5267,1.4987,1.4964,1.4903,1.4836,1.4989,1.4937,1.5011,1.476,1.442,1.4439,1.4358,1.4443,1.3906,1.3918,1.3914,1.3982,1.4071,1.3478,1.402,1.4463,1.4863,1.3949,1.3786,1.3555,1.3987,1.4127,1.459,1.4573,1.4266,1.5021,1.4806,1.4128,1.4323,1.3568,1.3475,1.3709,1.3569,1.4302,1.3985,1.3911,1.4032,1.4355,1.4495,1.4677,1.4624,1.4715,1.5246,1.5249,1.5329,1.5704,1.5795,1.6512,1.6282,1.6199,1.6511,1.634,1.6277,1.6347,1.658,1.6809,1.7162,1.7012,1.6816,1.6503,1.6519,1.6196,1.592,1.625,1.6392,1.6145,1.5925,1.6148,1.6389,1.6406,1.6336,1.6359,1.6034,1.5952,1.6021,1.6209,1.6365,1.6566,1.5366,1.5526,1.6494,1.6407,1.6012,1.6461,1.6091,1.6714,1.6945,1.7119,1.646,1.6321,1.6847,1.6586,1.7181,1.7434,1.7785,1.7347,1.7218,1.6913,1.66,1.6528,1.7088,1.7085,1.7219,1.7527,1.7257,1.7352,1.7752,1.7936,1.8433,1.851,1.8787,1.8841,1.8844,1.8369,1.8696,1.8806,1.8906,1.9157,1.9409,1.9089,1.8943,1.8667,1.8588,1.8768,1.9443,1.8809,1.9171,1.9166,1.905,1.8878,1.95,1.9424,1.9127,1.9095,1.9173,1.9182,1.9023,1.8947,1.8864,1.8711,1.9095,1.881,1.8769,1.8753,1.8467,1.8311,1.8298,1.8247,1.8865,1.922,1.8651,1.865,1.8472,1.871,1.8782,1.8862,1.9175,1.9558,1.9796,1.9511,1.9272,1.9349,1.9293,1.9445,1.9204,1.937,1.9212,1.8918,1.8906,1.8585,1.866,1.8363,1.8124,1.8103,1.8566,1.8653,1.8915,1.8773,1.8686,1.9105,1.9418,1.9025,1.862,1.8226,1.834,1.7994,1.8063,1.8663,1.8567,1.8635,1.8878,1.859,1.8717,1.9018,1.8505,1.8582,1.85,1.8579,1.827,1.7772,1.8099,1.8012,1.8028,1.7793,1.7779,1.7987,1.8368,1.8011,1.7791,1.8046,1.8054,1.8276,1.8194,1.8588,1.8247,1.8104,1.7234,1.7489,1.7557,1.7311,1.7561,1.8013,1.7878,1.7072,1.7023,1.7276,1.7642,1.7492,1.8041,1.794,1.7767,1.7707,1.7711,1.7419,1.7422,1.7186,1.7365,1.7424,1.7354,1.7217,1.6986,1.7196,1.6744,1.7029,1.7614,1.7489,1.7572,1.7953,1.7931,1.8013,1.8173,1.8007,1.8815,1.882,1.8915,1.8741,1.8327,1.8351,1.8199,1.7562,1.7681,1.7609,1.7609,1.7607,1.7525,1.7438,1.7387,1.7305,1.7391,1.7223,1.7154,1.6654,1.6729,1.6613,1.6618,1.6873,1.6878,1.6556,1.6787,1.6154,1.5827,1.5972,1.5881,1.5567,1.5628,1.5965,1.6134,1.6859,1.6718,1.6367,1.6375,1.6736,1.6262,1.6328,1.6719,1.662,1.7605,1.7641,1.7327,1.72,1.7126,1.8324],"open5_vol":26669.0,"days":14,"atr14":0.18213571428571423,"adv14":587519,"avg_range_pct14":4.008,"prev_close":4.08,"prev_high":4.24,"prev_low":4.08,"high_20d":4.905,"ref_5d_high":4.6,"ref_5d_low":4.08,"ref_5d_avg_high":4.4575,"ref_5d_avg_low":4.297,"ref_5d_avg_range":0.1605,"sr14":{"levels":[{"lo":4.21,"hi":4.24,"mid":4.225,"touches":2,"last_touch_days_ago":0},{"lo":4.31,"hi":4.34,"mid":4.325,"touches":2,"last_touch_days_ago":2},{"lo":4.375,"hi":4.3999,"mid":4.385,"touches":3,"last_touch_days_ago":3},{"lo":4.4777,"hi":4.49,"mid":4.4819,"touches":4,"last_touch_days_ago":2},{"lo":4.53,"hi":4.55,"mid":4.5386,"touches":5,"last_touch_days_ago":3},{"lo":4.58,"hi":4.615,"mid":4.5983,"touches":3,"last_touch_days_ago":4},{"lo":4.635,"hi":4.66,"mid":4.6483,"touches":3,"last_touch_days_ago":9},{"lo":4.7,"hi":4.72,"mid":4.71,"touches":2,"last_touch_days_ago":6},{"lo":4.76,"hi":4.77,"mid":4.765,"touches":2,"last_touch_days_ago":7}],"high":4.77,"low":4.08,"atr":0.1821,"sessions":14,"tol":0.0455}}