{"symbol":"EGY","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[27384.6,4866.6,2453.1,2400.7,3867.7,2416.0,4183.5,5162.7,4901.6,4904.0,6798.6,7336.9,2932.9,2828.0,1691.6,3151.6,1672.4,1265.2,832.9,3802.5,3290.1,1236.0,2464.3,4790.2,1855.3,1015.4,633.6,2525.9,1491.4,1997.9,2291.4,3488.0,2107.9,1207.8,2606.1,1725.3,4428.2,1869.1,2215.9,3195.3,1878.1,5090.4,734.0,2542.6,4433.9,1858.4,4014.7,3918.5,2288.6,891.5,3296.4,1124.4,2791.8,1450.5,1201.9,1890.1,969.6,1199.4,1484.3,2042.2,4252.3,1627.2,2345.1,3105.9,1541.5,1888.9,1633.1,5245.5,2758.6,2667.8,5088.4,742.9,2071.6,1935.2,1329.7,2755.0,2059.4,1822.1,2069.1,3025.4,2044.7,3583.4,3328.1,2544.7,1825.9,1239.1,1590.9,2935.0,3138.7,2470.1,1548.0,1082.1,2206.6,1444.7,1916.1,2762.1,2610.1,3457.3,2713.0,2309.8,2359.6,2793.6,2542.2,1851.9,1832.5,1286.9,2574.6,1953.9,2056.1,1631.6,646.6,1477.0,1806.0,3607.9,1169.5,2246.0,685.4,1532.1,1658.0,2232.5,2136.5,1424.9,3072.7,1724.6,2062.4,1528.7,1017.6,3023.2,1009.0,2336.7,2029.2,1996.8,2117.5,4465.6,597.9,946.2,652.7,9808.2,2479.2,2007.9,3917.8,2466.6,935.9,1291.1,1809.1,2139.5,3007.0,1134.9,2654.5,1066.8,2180.1,2165.3,2764.2,2287.2,3578.3,2327.7,3106.1,2762.1,3472.1,2093.4,1291.8,1544.4,1357.9,1560.9,2252.9,5935.8,6522.1,9820.6,2730.8,2878.8,4996.1,1768.8,1550.8,1508.4,2604.5,2167.6,2676.1,3657.1,1758.8,1067.8,2174.6,1648.1,1883.2,1420.7,3934.4,1795.4,1530.0,1241.2,2113.9,1478.9,866.4,966.5,1266.1,1479.1,970.0,2996.7,2396.6,4515.1,3569.1,887.5,1267.6,1427.1,6353.2,1708.1,2427.4,1248.6,375.3,1669.3,1093.6,2935.5,1565.3,1250.5,1110.4,1434.1,1454.6,1344.7,1498.2,1417.3,1384.6,1352.1,2132.9,3521.4,2109.3,734.1,1322.4,3266.0,2021.1,1862.6,961.6,1274.6,1493.5,2430.3,1570.9,1492.4,1086.7,863.9,3230.0,2656.4,826.4,1664.6,2434.6,1756.0,1238.5,2824.2,1163.1,1327.8,989.9,964.7,1248.3,1637.5,2084.9,2136.6,1335.9,1578.9,2355.4,927.4,1312.4,1918.2,1754.6,1597.1,717.6,1526.8,1816.6,2081.4,4341.9,1702.1,2190.2,782.9,4344.6,1242.8,3209.0,3188.9,4860.7,1456.4,2133.6,1888.8,703.1,838.1,981.1,1942.1,978.8,2403.1,1713.4,1217.6,1434.1,2444.3,665.1,1546.2,753.7,1948.1,3039.6,1226.4,1653.9,1944.1,1125.7,1826.6,2677.8,3544.4,2533.3,754.8,2904.4,2010.6,1425.4,1615.8,952.2,1455.7,2674.3,1491.9,2827.8,5023.2,1321.3,3303.9,4407.7,1521.8,1411.9,4349.7,1082.8,3063.6,1647.2,1594.0,1633.1,1474.7,2134.6,1862.1,962.5,1336.4,4840.5,2516.7,4007.7,2659.6,1709.9,2729.6,1764.4,5164.2,4565.9,3100.4,1588.9,3337.7,1836.7,3094.6,5402.1,3401.1,2388.8,1599.7,2774.7,3605.3,2649.8,2563.6,1246.5,3272.0,2114.3,1151.9,1602.4,2723.4,1812.9,3670.4,2508.6,3313.9,2001.6,1766.6,5400.9,3761.2,2990.6,1375.4,4664.0,4698.1,4349.6,2411.1,4880.2,3624.0,2670.1,2208.3,4875.1,2349.1,2390.0,4995.7,3509.1,3483.0,3064.9,5067.6,9116.5,3491.8,6336.6,8876.3,9716.1,12672.1,14512.9,20651.9,31604.4,53272.6],"cum_vol":[27384.6,32251.2,34704.3,37105.0,40972.7,43388.7,47572.2,52734.9,57636.5,62540.5,69339.1,76676.1,79609.0,82437.0,84128.6,87280.2,88952.6,90217.9,91050.8,94853.3,98143.4,99379.4,101843.6,106633.9,108489.1,109504.5,110138.1,112664.1,114155.5,116153.4,118444.8,121932.8,124040.6,125248.4,127854.5,129579.8,134008.0,135877.1,138092.9,141288.2,143166.3,148256.7,148990.7,151533.4,155967.2,157825.6,161840.4,165758.9,168047.5,168939.0,172235.4,173359.8,176151.6,177602.1,178803.9,180694.0,181663.6,182862.9,184347.2,186389.4,190641.7,192268.9,194614.0,197719.9,199261.4,201150.3,202783.4,208028.9,210787.4,213455.2,218543.6,219286.6,221358.2,223293.4,224623.1,227378.1,229437.6,231259.6,233328.8,236354.2,238398.9,241982.3,245310.4,247855.1,249681.0,250920.1,252510.9,255445.9,258584.6,261054.7,262602.7,263684.8,265891.4,267336.1,269252.2,272014.4,274624.5,278081.8,280794.8,283104.6,285464.1,288257.7,290799.9,292651.8,294484.3,295771.1,298345.7,300299.6,302355.7,303987.3,304633.9,306110.9,307916.9,311524.8,312694.3,314940.3,315625.7,317157.9,318815.9,321048.4,323184.9,324609.7,327682.4,329407.1,331469.5,332998.2,334015.8,337039.0,338048.0,340384.7,342413.9,344410.7,346528.2,350993.9,351591.7,352537.9,353190.6,362998.9,365478.1,367486.0,371403.8,373870.4,374806.4,376097.5,377906.6,380046.1,383053.1,384188.0,386842.5,387909.3,390089.4,392254.7,395018.9,397306.1,400884.4,403212.1,406318.3,409080.4,412552.6,414646.0,415937.8,417482.2,418840.1,420401.0,422653.9,428589.6,435111.7,444932.4,447663.1,450541.9,455538.0,457306.8,458857.6,460366.0,462970.5,465138.1,467814.3,471471.4,473230.1,474297.9,476472.6,478120.6,480003.9,481424.6,485358.9,487154.4,488684.4,489925.6,492039.4,493518.4,494384.7,495351.2,496617.3,498096.4,499066.4,502063.1,504459.6,508974.8,512543.9,513431.4,514699.1,516126.1,522479.4,524187.5,526614.9,527863.6,528238.9,529908.1,531001.8,533937.3,535502.6,536753.1,537863.5,539297.6,540752.2,542096.9,543595.1,545012.4,546397.1,547749.1,549882.1,553403.5,555512.8,556246.9,557569.2,560835.2,562856.3,564718.9,565680.5,566955.1,568448.6,570878.9,572449.7,573942.1,575028.9,575892.8,579122.8,581779.2,582605.6,584270.2,586704.9,588460.9,589699.4,592523.6,593686.7,595014.5,596004.4,596969.1,598217.4,599854.9,601939.9,604076.5,605412.4,606991.3,609346.6,610274.1,611586.5,613504.7,615259.3,616856.4,617574.0,619100.8,620917.4,622998.8,627340.6,629042.8,631233.0,632015.9,636360.5,637603.3,640812.3,644001.2,648861.9,650318.3,652451.9,654340.6,655043.8,655881.9,656863.0,658805.1,659783.9,662187.1,663900.4,665118.0,666552.1,668996.4,669661.6,671207.8,671961.5,673909.6,676949.3,678175.7,679829.6,681773.8,682899.5,684726.1,687403.9,690948.2,693481.5,694236.3,697140.6,699151.3,700576.6,702192.4,703144.6,704600.4,707274.6,708766.6,711594.4,716617.6,717938.9,721242.8,725650.5,727172.3,728584.2,732933.9,734016.7,737080.4,738727.6,740321.6,741954.6,743429.4,745564.0,747426.1,748388.6,749725.0,754565.5,757082.2,761089.9,763749.5,765459.4,768189.0,769953.4,775117.6,779683.5,782783.9,784372.8,787710.5,789547.2,792641.9,798044.0,801445.1,803833.9,805433.6,808208.3,811813.6,814463.4,817026.9,818273.4,821545.4,823659.7,824811.6,826414.1,829137.5,830950.4,834620.7,837129.3,840443.1,842444.8,844211.4,849612.4,853373.6,856364.1,857739.5,862403.5,867101.6,871451.2,873862.3,878742.5,882366.5,885036.6,887244.9,892119.9,894469.0,896859.0,901854.7,905363.9,908846.9,911911.7,916979.3,926095.8,929587.6,935924.1,944800.4,954516.6,967188.6,981701.5,1002353.4,1033957.7,1087230.3],"abs_move_pct":[0.3986,0.589,0.7769,0.7693,0.7543,0.7668,0.829,0.9043,0.9501,0.9509,0.9162,0.9358,0.8226,0.8073,0.8546,0.9022,0.9014,0.9304,0.9158,0.9891,0.989,0.9321,0.9615,1.0479,1.0672,1.1072,1.102,1.0843,1.1496,1.1021,1.0713,1.0801,1.0686,1.0795,1.0866,1.0947,1.0669,1.1059,1.0605,1.0376,1.0184,1.0275,1.0691,1.1079,1.1201,1.1508,1.1844,1.1843,1.1846,1.1952,1.236,1.2312,1.2235,1.2261,1.2485,1.2009,1.1781,1.2249,1.2083,1.1754,1.2225,1.2481,1.3032,1.2746,1.1976,1.204,1.2178,1.2406,1.2633,1.2697,1.3069,1.2985,1.2997,1.3034,1.3208,1.3114,1.3886,1.3774,1.3279,1.3465,1.2737,1.336,1.2858,1.2679,1.3031,1.3408,1.3265,1.3583,1.3974,1.4221,1.3497,1.3276,1.3567,1.3597,1.3728,1.3041,1.2985,1.3097,1.3239,1.3229,1.2873,1.2612,1.2425,1.2785,1.2797,1.2626,1.2329,1.2615,1.2662,1.2679,1.2779,1.2795,1.3183,1.2933,1.2909,1.2969,1.3032,1.3489,1.3488,1.3213,1.3972,1.3896,1.3683,1.321,1.2795,1.3061,1.327,1.3326,1.3091,1.3096,1.3585,1.3591,1.3018,1.3301,1.3235,1.3112,1.34,1.3151,1.2992,1.2864,1.29,1.3005,1.284,1.3094,1.334,1.3437,1.3492,1.3725,1.4097,1.4337,1.3956,1.4181,1.4901,1.5145,1.4993,1.5252,1.5624,1.5227,1.5544,1.5323,1.4804,1.5152,1.5393,1.5545,1.5342,1.5257,1.4864,1.4747,1.4311,1.4782,1.4782,1.5022,1.4749,1.4613,1.441,1.4436,1.4727,1.4789,1.5027,1.484,1.5069,1.4812,1.4588,1.4732,1.4634,1.444,1.4503,1.4561,1.4462,1.4801,1.4744,1.4903,1.4961,1.4817,1.4899,1.4186,1.4299,1.4869,1.4474,1.4669,1.4621,1.4696,1.4992,1.503,1.5131,1.551,1.5277,1.5222,1.4921,1.4789,1.5037,1.4946,1.4885,1.4737,1.516,1.5216,1.5394,1.5618,1.5677,1.5722,1.5896,1.626,1.6552,1.6248,1.6437,1.6458,1.6563,1.6193,1.6098,1.5813,1.5898,1.5961,1.5761,1.5623,1.5576,1.5595,1.5538,1.5803,1.5515,1.5275,1.5086,1.5196,1.5315,1.5456,1.5393,1.5527,1.58,1.5783,1.5713,1.5918,1.5283,1.59,1.5956,1.5813,1.539,1.5626,1.5518,1.5506,1.5741,1.5688,1.5655,1.6218,1.5923,1.5819,1.5695,1.5948,1.6334,1.6311,1.6063,1.6084,1.6332,1.6522,1.6934,1.7052,1.7025,1.6607,1.6653,1.6566,1.6468,1.6477,1.6446,1.6874,1.6709,1.6606,1.6656,1.6515,1.6606,1.6192,1.6281,1.6337,1.6293,1.6415,1.6475,1.6238,1.5969,1.6239,1.6647,1.6733,1.6653,1.6766,1.6942,1.6801,1.6787,1.6385,1.6563,1.664,1.7046,1.7014,1.7015,1.7084,1.708,1.7205,1.7321,1.7202,1.7308,1.709,1.7361,1.7638,1.7855,1.7916,1.8268,1.8262,1.8325,1.8382,1.8628,1.8407,1.8415,1.8099,1.816,1.776,1.7727,1.7678,1.7578,1.7641,1.7409,1.778,1.7856,1.7435,1.7394,1.7847,1.7792,1.7445,1.7204,1.7163,1.6655,1.6485,1.6678,1.6374,1.6503,1.6563,1.6495,1.649,1.642,1.6305,1.6646,1.6201,1.6386,1.6444,1.6137,1.6059,1.5927,1.5559,1.5901,1.5532,1.5178,1.4826,1.4656,1.4685,1.4363,1.484,1.4834,1.5017,1.4498,1.4447,1.4791,1.4468,1.4522,1.4405,1.4349,1.4396,1.5061,1.5282,1.5164,1.5168,1.5801,1.621,1.6949,1.7248,1.6879,1.6268],"open5_vol":40972.7,"days":14,"atr14":0.2006428571428572,"adv14":1515555,"avg_range_pct14":3.053,"prev_close":5.8,"prev_high":5.805,"prev_low":5.62,"high_20d":6.59,"ref_5d_high":5.91,"ref_5d_low":5.62,"ref_5d_avg_high":5.8118,"ref_5d_avg_low":5.68,"ref_5d_avg_range":0.1318,"sr14":{"levels":[{"lo":5.62,"hi":5.64,"mid":5.63,"touches":3,"last_touch_days_ago":0},{"lo":5.73,"hi":5.76,"mid":5.7448,"touches":4,"last_touch_days_ago":1},{"lo":5.7901,"hi":5.815,"mid":5.8025,"touches":4,"last_touch_days_ago":0},{"lo":5.85,"hi":5.9,"mid":5.875,"touches":3,"last_touch_days_ago":4},{"lo":5.98,"hi":6.02,"mid":6.0017,"touches":3,"last_touch_days_ago":7},{"lo":6.04,"hi":6.06,"mid":6.05,"touches":2,"last_touch_days_ago":5},{"lo":6.23,"hi":6.26,"mid":6.2467,"touches":3,"last_touch_days_ago":9},{"lo":6.42,"hi":6.43,"mid":6.425,"touches":2,"last_touch_days_ago":11}],"high":6.59,"low":5.62,"atr":0.2006,"sessions":14,"tol":0.0502}}