{"symbol":"EGG","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[2307.0,88.1,135.4,127.6,100.9,149.1,494.4,188.6,744.9,217.7,295.1,114.3,76.1,358.1,340.6,198.4,131.2,406.6,293.0,44.8,72.9,172.6,105.0,131.4,87.9,21.6,259.9,310.9,317.5,0.0,149.7,123.2,75.9,92.1,147.4,110.0,73.6,167.6,181.9,109.1,149.4,50.7,0.0,9.5,0.0,308.6,162.1,0.0,54.1,140.6,128.6,74.3,166.5,366.0,286.7,415.6,17.2,135.6,56.1,389.4,24.1,48.1,0.0,26.1,34.4,2103.1,24.2,8.6,25.6,21.2,999.4,25802.5,12223.9,12298.6,0.0,355.6,264.5,166.8,1593.4,9964.7,9427.5,5340.8,4281.8,4284.0,3119.4,1173.4,1313.0,1482.2,1421.1,849.7,1664.4,1310.2,1340.6,3225.9,634.2,770.2,983.7,3056.9,10273.7,6448.0,5705.5,1299.7,2153.8,1678.9,683.5,1150.5,625.1,633.7,1311.8,1214.2,1131.0,667.2,698.0,475.9,538.4,1287.7,402.8,518.1,572.1,1081.0,2787.6,3147.4,1147.5,969.7,423.0,754.4,281.8,183.2,507.9,595.5,2767.3,1400.7,725.1,1731.9,2083.0,1007.7,532.4,492.0,471.4,438.9,919.3,11977.1,8636.1,6384.2,3487.4,5774.6,6122.2,7484.4,1794.5,3105.1,1666.7,1894.7,4309.0,2081.4,1258.5,1015.5,3677.2,2967.4,1442.4,954.5,1523.3,1505.6,1199.7,8517.1,4989.6,4048.1,4251.6,1725.2,1018.1,3134.6,853.9,472.4,1569.6,417.1,379.7,1380.7,260.4,414.3,675.6,716.5,3534.8,1252.3,846.6,596.6,1287.6,769.5,716.1,563.2,179.0,497.9,461.7,201.5,62.1,567.4,289.5,132.6,571.9,284.5,237.6,255.4,132.1,144.0,250.4,159.4,356.6,154.6,426.3,100.6,352.9,108.6,426.6,219.8,211.0,66.1,290.3,239.4,289.6,94.7,116.6,409.9,2025.7,1301.4,1567.7,487.4,998.1,528.1,296.9,521.8,181.9,278.1,126.6,54.2,103.9,129.4,99.1,53.4,70.9,210.9,220.9,835.6,131.9,169.4,64.6,898.7,381.3,191.5,167.1,174.4,567.1,253.4,88.1,77.5,7.1,87.3,70.5,703.9,51.9,173.8,71.4,48.4,83.6,36.3,84.9,322.6,10.5,237.9,162.0,876.2,126.4,299.0,245.7,698.7,260.7,193.4,86.9,0.0,145.4,117.5,60.5,54.6,167.6,276.6,59.2,55.0,133.1,807.9,548.5,170.8,309.1,429.2,419.4,273.9,514.1,157.9,86.6,147.3,64.1,485.1,333.9,477.8,599.1,732.6,201.5,362.9,295.2,366.6,71.6,134.8,390.5,173.1,134.0,196.4,487.9,134.3,372.3,230.3,435.4,169.6,0.0,47.5,349.4,38.5,195.6,17.8,159.3,245.9,435.6,398.9,98.4,100.5,263.7,412.6,476.6,1192.0,165.6,221.8,156.5,24.6,359.0,90.8,261.0,132.9,60.4,53.6,380.4,346.1,129.9,85.1,590.1,0.0,630.0,43.1,100.2,0.0,670.1,9.9,85.9,720.0,378.1,150.0,216.6,44.1,891.4,68.9,104.0,480.9,281.3,78.8,236.4,462.0,272.1,230.2,38.3,57.9,302.7,24.4,0.0,513.3,254.7,359.3,575.9,338.6,200.6,791.1,265.7,502.9,430.1,536.8,473.0,1083.7],"cum_vol":[2307.0,2395.1,2530.6,2658.1,2759.1,2908.2,3402.6,3591.1,4336.0,4553.7,4848.8,4963.1,5039.2,5397.4,5738.0,5936.4,6067.6,6474.1,6767.1,6811.9,6884.9,7057.5,7162.5,7293.9,7381.8,7403.4,7663.3,7974.1,8291.6,8291.6,8441.4,8564.6,8640.4,8732.5,8879.9,8989.9,9063.5,9231.1,9412.9,9522.1,9671.4,9722.1,9722.1,9731.6,9731.6,10040.3,10202.4,10202.4,10256.6,10397.2,10525.8,10600.1,10766.6,11132.6,11419.3,11834.9,11852.1,11987.8,12043.9,12433.3,12457.4,12505.4,12505.4,12531.6,12566.0,14669.1,14693.4,14701.9,14727.6,14748.8,15748.2,41550.7,53774.6,66073.1,66073.1,66428.7,66693.2,66860.0,68453.4,78418.1,87845.6,93186.4,97468.2,101752.2,104871.6,106044.9,107357.9,108840.1,110261.3,111111.0,112775.4,114085.6,115426.2,118652.1,119286.3,120056.5,121040.2,124097.1,134370.8,140818.8,146524.3,147824.0,149977.8,151656.7,152340.2,153490.7,154115.9,154749.6,156061.4,157275.6,158406.6,159073.8,159771.8,160247.7,160786.1,162073.9,162476.6,162994.8,163566.9,164647.9,167435.4,170582.8,171730.3,172700.0,173123.0,173877.4,174159.2,174342.4,174850.4,175445.9,178213.1,179613.9,180339.0,182070.9,184153.9,185161.6,185694.0,186186.0,186657.4,187096.3,188015.6,199992.6,208628.8,215013.0,218500.4,224275.1,230397.3,237881.7,239676.2,242781.4,244448.1,246342.8,250651.8,252733.1,253991.6,255007.1,258684.4,261651.8,263094.2,264048.7,265572.0,267077.6,268277.4,276794.4,281784.1,285832.2,290083.8,291809.0,292827.1,295961.7,296815.6,297288.0,298857.6,299274.7,299654.4,301035.1,301295.6,301709.9,302385.4,303101.9,306636.7,307889.0,308735.6,309332.2,310619.9,311389.4,312105.4,312668.6,312847.6,313345.6,313807.3,314008.8,314070.9,314638.3,314927.8,315060.4,315632.2,315916.7,316154.3,316409.7,316541.8,316685.8,316936.2,317095.6,317452.2,317606.8,318033.1,318133.7,318486.6,318595.2,319021.8,319241.6,319452.6,319518.6,319808.9,320048.4,320337.9,320432.6,320549.3,320959.1,322984.9,324286.2,325853.9,326341.3,327339.4,327867.5,328164.4,328686.2,328868.1,329146.2,329272.8,329327.0,329430.9,329560.3,329659.4,329712.8,329783.7,329994.6,330215.6,331051.2,331183.1,331352.5,331417.1,332315.8,332697.1,332888.6,333055.6,333230.0,333797.1,334050.5,334138.6,334216.1,334223.3,334310.6,334381.1,335085.0,335136.9,335310.6,335382.1,335430.4,335514.1,335550.4,335635.2,335957.8,335968.3,336206.1,336368.1,337244.4,337370.7,337669.7,337915.4,338614.1,338874.9,339068.3,339155.2,339155.2,339300.6,339418.1,339478.6,339533.2,339700.8,339977.4,340036.6,340091.6,340224.7,341032.6,341581.1,341751.9,342061.0,342490.2,342909.6,343183.5,343697.6,343855.6,343942.2,344089.5,344153.6,344638.6,344972.5,345450.3,346049.4,346782.1,346983.6,347346.4,347641.6,348008.3,348079.9,348214.6,348605.1,348778.2,348912.2,349108.6,349596.5,349730.8,350103.1,350333.4,350768.8,350938.4,350938.4,350985.9,351335.4,351373.9,351569.5,351587.3,351746.6,351992.4,352428.1,352827.0,352925.4,353025.9,353289.6,353702.2,354178.9,355370.9,355536.5,355758.3,355914.8,355939.4,356298.4,356389.1,356650.1,356783.0,356843.4,356897.0,357277.4,357623.5,357753.4,357838.5,358428.6,358428.6,359058.6,359101.7,359201.9,359201.9,359872.1,359882.0,359967.9,360687.9,361066.0,361216.0,361432.6,361476.7,362368.1,362436.9,362540.9,363021.9,363303.1,363381.9,363618.3,364080.3,364352.4,364582.6,364620.9,364678.8,364981.5,365005.9,365005.9,365519.1,365773.9,366133.1,366709.1,367047.7,367248.4,368039.4,368305.1,368808.0,369238.1,369774.9,370247.9,371331.6],"abs_move_pct":[0.6695,0.5944,0.8996,1.0246,0.8284,0.9713,1.2245,1.1533,1.314,1.4838,1.5246,1.1853,1.4026,1.7575,1.5611,1.6682,1.7353,1.9546,1.9114,1.9168,2.1287,2.2001,2.2716,2.2716,2.2716,2.2716,1.896,2.1994,2.4623,2.4623,2.1409,2.123,2.0032,1.7478,1.9181,1.9041,1.8416,2.5625,3.0706,3.1213,3.1726,2.9249,2.9249,3.0098,3.0098,3.3431,3.4643,3.4643,3.8908,3.8636,3.4512,3.376,3.1002,3.6633,4.0481,5.5907,5.5711,5.589,5.3141,5.6533,5.6531,5.6437,5.6437,5.6533,5.6531,7.5645,7.5362,7.6163,7.7681,7.7681,8.2311,7.3799,6.8174,5.0079,5.0079,4.9601,4.7458,4.8619,4.4303,4.9888,3.5853,3.2877,3.7735,2.8211,3.3688,3.5831,3.5176,3.1902,3.5497,3.7611,4.2359,4.1828,4.1647,4.0201,3.6796,4.0099,4.1929,5.2547,5.6002,5.3317,5.0224,4.7642,4.7078,4.8697,4.4467,4.7468,4.6159,4.8203,4.9455,5.1689,5.2828,4.6936,4.7055,4.8631,4.7441,5.1903,5.0536,5.1489,5.6305,5.7102,6.1469,5.8671,5.4148,5.3195,5.1767,5.2483,5.1123,5.3607,5.5988,5.4024,6.0803,6.0088,6.108,5.3238,5.1079,6.0226,5.7585,6.1562,6.1001,6.3101,6.059,7.4223,7.0376,7.3471,7.0066,6.7564,7.1492,7.1465,7.2189,7.0525,6.6805,6.0076,6.3912,6.2246,5.9924,5.9622,5.8605,6.1819,6.058,6.715,6.5519,6.3811,6.5954,7.398,7.6153,7.3326,6.9345,7.0938,7.1064,6.747,6.7708,6.8958,6.8717,7.0764,7.0049,7.0566,7.2232,7.0801,7.3127,7.146,6.5213,6.5103,6.5806,6.3353,6.1701,6.0443,5.5545,5.513,5.4654,5.3047,6.2376,6.1657,6.0943,5.6204,5.566,5.7088,6.0159,5.9226,5.6964,5.6744,5.7253,5.761,6.086,5.422,5.1149,4.8738,5.1233,5.1233,5.545,5.5345,5.1501,5.1977,5.1585,5.4789,5.6396,5.5325,5.7616,5.7616,5.7976,5.8571,5.9594,5.9754,5.9356,5.8406,6.5279,6.385,5.9971,6.0681,6.07,6.7999,6.8926,6.7773,6.7966,6.6928,6.0629,6.0629,6.1105,6.3602,6.2165,5.4232,5.5261,5.6163,5.8191,5.8013,5.6229,5.6798,5.437,5.2973,5.5197,5.6147,5.9308,5.2783,5.723,5.8435,5.7247,6.0699,5.8854,5.8735,5.8735,5.7545,5.8497,5.7959,5.528,5.5624,5.5624,5.6292,5.7996,5.7519,5.858,5.9528,6.042,6.4468,5.795,5.8835,5.8642,5.8642,5.9468,5.9587,5.4272,5.4272,5.5621,5.5143,5.5381,5.7521,5.6333,6.0756,6.1649,6.2442,6.2989,6.6595,6.8316,6.1362,6.3332,6.3507,6.4479,6.2962,6.32,6.3289,6.311,6.0293,6.3296,6.3316,6.3192,6.5364,6.343,6.3251,6.1832,6.2113,6.343,6.0415,6.1138,6.0498,6.5322,6.684,6.9206,6.6912,6.8447,6.5653,6.5653,6.5278,6.7385,6.6433,6.6433,6.5942,6.7609,6.8278,6.9707,7.088,6.9986,6.9097,7.0366,7.2419,6.7088,7.3635,7.1706,6.4635,6.6841,6.7674,7.1644,6.9739,6.7775,6.8789,6.8608,6.983,6.9741,7.0573,7.1346,7.0537,6.9109,6.9109,6.7239,6.7715,6.6527,6.6527,6.4668,6.4226,6.5978,6.5594,6.5978,6.2768,6.3273,6.4225,5.9225,5.9463,6.1835,6.1071,6.1414,6.1154,6.1623,6.613,6.5981,6.6599,6.6361,6.5853,6.6004,6.6183,6.6183,6.5781,6.624,6.8724,6.8623,7.201,7.0254,6.9301,6.9301,7.1325,6.9743,6.7575,6.9428,7.2119],"open5_vol":2759.1,"days":14,"atr14":0.6036285714285715,"adv14":520237,"avg_range_pct14":17.908,"prev_close":5.36,"prev_high":5.48,"prev_low":4.9,"high_20d":6.23,"ref_5d_high":6.23,"ref_5d_low":2.68,"ref_5d_avg_high":4.968,"ref_5d_avg_low":3.6306,"ref_5d_avg_range":1.3374,"sr14":{"levels":[{"lo":2.55,"hi":2.68,"mid":2.6324,"touches":8,"last_touch_days_ago":4},{"lo":2.7085,"hi":2.85,"mid":2.7454,"touches":9,"last_touch_days_ago":4},{"lo":2.92,"hi":2.993,"mid":2.9507,"touches":4,"last_touch_days_ago":3},{"lo":4.9,"hi":5.0,"mid":4.95,"touches":2,"last_touch_days_ago":0},{"lo":5.33,"hi":5.48,"mid":5.405,"touches":2,"last_touch_days_ago":0}],"high":6.23,"low":2.55,"atr":0.6036,"sessions":14,"tol":0.1509}}