{"symbol":"ECVT","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[17763.6,1779.6,1674.8,955.7,2669.8,657.3,466.1,1273.9,681.5,1056.7,1775.3,3635.6,2319.5,2236.5,941.4,1799.9,833.1,1467.9,1978.6,1917.3,1322.5,1604.6,2435.3,1013.9,1337.3,714.5,1198.4,2443.1,1162.0,1243.6,2910.8,2170.7,4160.6,2865.0,1636.1,1840.2,2457.0,1307.6,1513.6,1112.9,1544.9,2146.6,818.6,1996.9,1742.0,2469.0,2042.6,2035.7,1833.9,1425.8,1387.0,1031.4,1582.6,899.7,1219.7,1205.7,1798.5,732.5,776.5,831.7,2268.8,1735.7,1951.0,1258.3,3583.1,1076.4,1061.4,999.1,2699.6,2616.1,2637.9,1029.1,1169.4,710.1,1482.1,1251.8,2062.6,2564.5,896.7,840.7,2170.2,1040.9,1190.9,1899.6,1248.4,567.0,746.2,924.9,1548.9,1555.4,1230.6,1019.4,1818.9,1014.4,1969.9,1907.4,1755.8,2195.8,1860.1,1765.4,1604.1,2361.0,1945.1,937.7,1390.4,1991.2,1944.9,1827.3,1186.1,1777.6,1841.2,5229.6,3770.6,1217.1,1526.4,1012.5,3399.7,3279.1,4663.4,1035.9,3774.9,1055.6,1735.3,1959.3,1808.1,1438.0,1831.6,2656.1,869.1,1658.1,2465.8,866.6,892.1,2144.7,1398.2,1043.9,734.2,2274.6,1026.6,1957.4,1734.5,973.6,417.4,1559.7,1977.0,1778.6,1371.2,821.5,1497.9,1738.4,4559.6,2311.5,1591.4,901.3,1403.5,1587.1,2807.4,1502.5,2188.4,809.3,1242.1,1101.2,1544.4,1189.7,1403.0,2328.6,2259.4,1692.4,915.1,1889.4,1829.0,2206.5,1291.6,2113.6,1192.2,799.2,1183.5,1829.1,1209.1,1714.7,1102.1,1245.9,1180.2,1395.9,1484.9,1211.9,692.1,1735.9,2185.8,2855.3,641.9,2440.9,2313.7,1844.7,1609.7,1097.1,2726.4,1129.4,888.4,825.2,1030.6,1137.4,1520.6,1193.1,959.5,618.0,1038.1,1587.6,1865.2,343.1,1265.8,1400.8,2340.3,1522.1,621.6,2062.6,1625.4,1119.4,791.4,1728.7,1202.6,2318.6,2066.5,1349.7,3189.0,2150.2,1298.0,1141.8,841.4,2990.0,1432.9,935.4,1478.3,1051.6,486.7,1832.6,2691.6,2876.4,1784.4,944.4,1565.9,2015.1,2526.7,1300.1,408.9,1646.1,1340.4,1912.9,1205.0,1883.3,740.9,1419.5,1785.6,2429.6,961.4,1570.5,1221.7,1277.1,1224.4,1501.9,1336.4,1209.1,2024.9,1062.9,801.3,2144.7,846.4,878.6,983.1,1683.1,5414.6,2551.6,2716.4,2387.7,770.2,915.7,1444.0,1065.6,1149.6,1124.5,1738.4,2390.8,2000.6,1305.1,1249.2,1635.1,1420.6,2361.6,567.7,1173.6,1105.8,1178.6,1550.6,1910.6,1763.7,1112.2,1835.0,1597.1,2005.7,1282.2,1699.7,1679.5,1685.1,1832.4,2118.3,1144.2,1258.9,1650.6,2065.4,2148.7,1195.2,4472.1,2961.1,1116.0,1069.6,1364.9,1209.3,1852.9,3034.1,936.5,1842.4,2685.6,1551.7,1060.9,1789.3,1296.1,1195.1,889.9,1050.4,1983.6,4384.2,2700.7,3579.8,3427.9,1986.3,2212.1,1969.6,866.1,2322.0,1906.4,1169.0,2500.4,2579.8,2658.9,2663.8,5517.0,3814.8,1375.1,4030.8,2083.8,2912.8,2710.6,1269.1,1900.9,1749.7,1929.9,2517.5,2370.4,3156.9,4511.0,6330.1,2507.6,4523.5,3074.9,3211.8,4918.1,3470.9,2920.9,7029.6,3678.9,6375.9,6334.3,3928.6,5061.0,3304.4,9192.9,7387.3,5335.6,7159.6,11269.0,7696.6,10809.5,5325.9,12025.2,8933.2,15397.3,21705.1,21440.2,48831.4,53100.2],"cum_vol":[17763.6,19543.2,21218.0,22173.7,24843.5,25500.8,25966.9,27240.9,27922.4,28979.1,30754.4,34389.9,36709.4,38945.9,39887.4,41687.2,42520.4,43988.3,45966.9,47884.1,49206.6,50811.3,53246.6,54260.4,55597.7,56312.2,57510.6,59953.8,61115.8,62359.4,65270.2,67440.9,71601.6,74466.6,76102.6,77942.9,80399.9,81707.4,83221.0,84333.9,85878.7,88025.3,88843.9,90840.7,92582.7,95051.7,97094.4,99130.1,100964.0,102389.8,103776.8,104808.2,106390.9,107290.6,108510.3,109716.0,111514.5,112247.0,113023.5,113855.2,116124.0,117859.7,119810.7,121069.0,124652.1,125728.5,126789.9,127788.9,130488.6,133104.7,135742.6,136771.6,137941.1,138651.2,140133.4,141385.1,143447.7,146012.2,146908.9,147749.6,149919.9,150960.8,152151.6,154051.3,155299.7,155866.7,156612.9,157537.8,159086.7,160642.1,161872.6,162892.1,164710.9,165725.3,167695.2,169602.6,171358.4,173554.2,175414.4,177179.7,178783.8,181144.8,183089.9,184027.6,185417.9,187409.1,189354.0,191181.3,192367.4,194145.0,195986.2,201215.9,204986.5,206203.6,207730.0,208742.5,212142.2,215421.4,220084.8,221120.6,224895.5,225951.1,227686.4,229645.7,231453.9,232891.9,234723.4,237379.5,238248.6,239906.7,242372.5,243239.1,244131.3,246276.0,247674.2,248718.1,249452.3,251726.9,252753.5,254710.9,256445.4,257419.1,257836.5,259396.2,261373.2,263151.9,264523.1,265344.6,266842.5,268580.9,273140.5,275452.0,277043.4,277944.7,279348.2,280935.4,283742.7,285245.2,287433.6,288242.9,289485.0,290586.2,292130.6,293320.3,294723.3,297051.9,299311.3,301003.7,301918.8,303808.2,305637.2,307843.7,309135.3,311248.9,312441.1,313240.3,314423.8,316252.9,317462.0,319176.7,320278.9,321524.7,322704.9,324100.8,325585.6,326797.5,327489.6,329225.5,331411.3,334266.6,334908.5,337349.4,339663.1,341507.9,343117.6,344214.7,346941.1,348070.5,348958.9,349784.1,350814.8,351952.2,353472.9,354666.0,355625.5,356243.5,357281.6,358869.2,360734.4,361077.6,362343.4,363744.1,366084.4,367606.5,368228.1,370290.7,371916.1,373035.5,373826.9,375555.6,376758.3,379076.9,381143.4,382493.1,385682.1,387832.3,389130.3,390272.1,391113.5,394103.5,395536.4,396471.8,397950.1,399001.7,399488.4,401321.1,404012.7,406889.1,408673.5,409617.9,411183.8,413198.9,415725.6,417025.6,417434.6,419080.7,420421.1,422333.9,423538.9,425422.2,426163.1,427582.6,429368.2,431797.9,432759.3,434329.8,435551.5,436828.6,438052.9,439554.8,440891.2,442100.4,444125.3,445188.2,445989.5,448134.2,448980.6,449859.3,450842.4,452525.6,457940.2,460491.8,463208.1,465595.9,466366.1,467281.8,468725.8,469791.4,470941.1,472065.6,473804.0,476194.8,478195.4,479500.4,480749.6,482384.8,483805.4,486166.9,486734.6,487908.2,489014.0,490192.6,491743.2,493653.8,495417.5,496529.7,498364.7,499961.8,501967.5,503249.7,504949.4,506628.9,508314.0,510146.4,512264.7,513408.9,514667.8,516318.4,518383.8,520532.5,521727.7,526199.9,529160.9,530276.9,531346.6,532711.5,533920.8,535773.7,538807.9,539744.4,541586.7,544272.4,545824.1,546884.9,548674.2,549970.3,551165.4,552055.4,553105.7,555089.4,559473.6,562174.3,565754.1,569181.9,571168.2,573380.3,575349.9,576216.0,578538.0,580444.4,581613.4,584113.8,586693.6,589352.5,592016.3,597533.3,601348.1,602723.2,606754.0,608837.8,611750.6,614461.1,615730.2,617631.1,619380.8,621310.7,623828.2,626198.6,629355.6,633866.6,640196.6,642704.2,647227.7,650302.6,653514.4,658432.5,661903.4,664824.2,671853.9,675532.7,681908.6,688242.9,692171.6,697232.6,700536.9,709729.9,717117.1,722452.8,729612.4,740881.4,748578.1,759387.6,764713.5,776738.7,785671.9,801069.2,822774.4,844214.6,893045.9,946146.1],"abs_move_pct":[0.1935,0.4352,0.4863,0.5184,0.3964,0.407,0.4464,0.4872,0.4672,0.5261,0.5075,0.475,0.531,0.5249,0.4873,0.5066,0.5338,0.503,0.5478,0.5689,0.5379,0.5432,0.5417,0.5801,0.6009,0.6068,0.5977,0.6119,0.6515,0.6491,0.7142,0.672,0.6991,0.6985,0.6585,0.6696,0.7251,0.7735,0.787,0.7925,0.8133,0.8402,0.812,0.8296,0.79,0.8128,0.7775,0.8017,0.7995,0.7894,0.7801,0.7975,0.7975,0.8362,0.8408,0.8621,0.8214,0.8281,0.8598,0.8945,0.8703,0.8448,0.8893,0.9206,0.8923,0.853,0.8456,0.8317,0.8518,0.8762,0.8626,0.9201,0.9144,0.9243,0.9312,0.9283,0.9864,0.9796,0.973,0.9723,0.9588,0.962,0.9904,1.0125,1.034,1.0298,1.0203,1.0117,0.9919,1.0055,1.025,1.0642,1.0774,1.0672,1.1074,1.1299,1.1547,1.1241,1.1518,1.1127,1.1364,1.1882,1.1823,1.1964,1.1966,1.1787,1.1468,1.1039,1.1392,1.1489,1.1647,1.1574,1.0931,1.0907,1.121,1.1139,1.1127,1.1947,1.205,1.1807,1.2155,1.1945,1.2213,1.2065,1.2306,1.2134,1.2308,1.2762,1.2928,1.2835,1.2771,1.28,1.2973,1.2902,1.3003,1.2868,1.2866,1.2837,1.2946,1.2743,1.2671,1.2814,1.2768,1.2837,1.2955,1.274,1.259,1.2313,1.25,1.257,1.2668,1.2867,1.3217,1.3323,1.3324,1.326,1.2874,1.2775,1.2478,1.2339,1.2197,1.2053,1.223,1.2366,1.2396,1.2184,1.1529,1.1572,1.1603,1.1605,1.1662,1.1347,1.1099,1.1169,1.1179,1.1244,1.1164,1.134,1.1204,1.1208,1.1284,1.1488,1.1582,1.1631,1.1485,1.1348,1.1419,1.1523,1.1487,1.1596,1.1523,1.1393,1.1352,1.177,1.1637,1.1675,1.1775,1.1631,1.1663,1.16,1.1569,1.1574,1.1543,1.1609,1.171,1.1882,1.1773,1.1843,1.167,1.1566,1.1565,1.1746,1.1855,1.1746,1.1783,1.1719,1.1551,1.1476,1.1513,1.1487,1.1997,1.1768,1.1521,1.1305,1.124,1.1447,1.1517,1.1443,1.1477,1.1543,1.1755,1.1712,1.1784,1.1751,1.1681,1.1732,1.1768,1.1431,1.1291,1.1368,1.1399,1.1646,1.186,1.1797,1.1797,1.1551,1.1623,1.1868,1.1976,1.2008,1.2041,1.1761,1.2184,1.2183,1.2224,1.2354,1.2459,1.2355,1.2492,1.2455,1.2843,1.2892,1.2725,1.2522,1.2511,1.2468,1.2451,1.2583,1.2443,1.2375,1.181,1.1686,1.1356,1.1384,1.1243,1.1385,1.1695,1.1931,1.2266,1.227,1.2439,1.2437,1.24,1.2527,1.239,1.2498,1.2335,1.2357,1.2444,1.2509,1.2643,1.2784,1.2817,1.2801,1.2967,1.2994,1.3242,1.2976,1.3009,1.2829,1.2754,1.2751,1.2636,1.2899,1.2821,1.2753,1.2737,1.3016,1.3181,1.3177,1.3157,1.3355,1.3212,1.3387,1.3389,1.3359,1.3461,1.3438,1.3332,1.3265,1.3195,1.3088,1.2925,1.2911,1.2828,1.2997,1.3021,1.3092,1.2926,1.2917,1.2896,1.2535,1.273,1.2729,1.2699,1.2649,1.2605,1.2247,1.2418,1.2516,1.2416,1.2519,1.2116,1.2318,1.2384,1.2467,1.2294,1.2194,1.2265,1.2468,1.2382,1.2631,1.2613,1.2383,1.2512,1.2474,1.2846,1.2681,1.2772,1.2643,1.2338,1.2383,1.2223,1.2181,1.2482,1.2243,1.1727,1.19,1.1862,1.187,1.199,1.186,1.2235,1.2297,1.2217,1.2905,1.3181,1.2938,1.2741,1.2844,1.3334,1.33,1.3338,1.3376,1.3845,1.391,1.351,1.3529,1.3487,1.345],"open5_vol":24843.5,"days":14,"atr14":0.2994428571428574,"adv14":1419310,"avg_range_pct14":2.804,"prev_close":9.96,"prev_high":10.015,"prev_low":9.56,"high_20d":10.925,"ref_5d_high":10.255,"ref_5d_low":9.56,"ref_5d_avg_high":10.073,"ref_5d_avg_low":9.8228,"ref_5d_avg_range":0.2502,"sr14":{"levels":[{"lo":9.705,"hi":9.7438,"mid":9.7244,"touches":2,"last_touch_days_ago":1},{"lo":9.895,"hi":9.93,"mid":9.9125,"touches":2,"last_touch_days_ago":1},{"lo":10.0,"hi":10.05,"mid":10.0217,"touches":3,"last_touch_days_ago":0},{"lo":10.08,"hi":10.15,"mid":10.1188,"touches":4,"last_touch_days_ago":3},{"lo":10.255,"hi":10.325,"mid":10.2967,"touches":3,"last_touch_days_ago":4},{"lo":10.35,"hi":10.41,"mid":10.38,"touches":3,"last_touch_days_ago":5},{"lo":10.49,"hi":10.56,"mid":10.525,"touches":2,"last_touch_days_ago":6},{"lo":10.59,"hi":10.64,"mid":10.6125,"touches":4,"last_touch_days_ago":7},{"lo":10.906,"hi":10.925,"mid":10.9155,"touches":2,"last_touch_days_ago":10}],"high":10.925,"low":9.56,"atr":0.2994,"sessions":14,"tol":0.0749}}