{"symbol":"DYN","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[42561.1,4314.3,4435.4,8419.1,3697.6,4322.6,4259.6,12636.6,5970.5,8478.6,6742.2,5153.0,3804.9,7439.4,5266.9,4564.1,4454.1,1760.1,4867.4,5921.7,8343.4,4805.1,2122.4,16866.6,4037.4,2889.8,3294.5,2805.4,5635.9,8607.6,10381.0,7209.6,8420.4,4618.2,4635.6,4100.6,12131.4,2532.6,2324.9,7771.4,6483.2,6209.4,5818.4,4679.9,4603.6,5147.2,9736.4,2786.4,2438.2,2461.4,6127.1,3064.9,2342.4,5342.3,3837.1,6967.1,5450.8,5537.9,4508.4,2638.3,6500.9,5556.1,3223.9,4172.9,2149.7,3818.3,2556.2,4304.0,3115.1,2175.1,4952.1,4643.7,3619.9,11797.1,5384.4,8765.8,4782.2,3031.4,4302.6,4155.4,8713.4,2825.9,4079.1,5941.9,4670.0,3514.3,4738.6,4367.2,4197.6,3601.6,9820.4,2721.4,2856.9,4220.6,4596.4,3527.9,2586.0,2833.9,2732.1,2520.9,2466.6,1753.3,3777.6,7127.4,3614.3,3322.6,3041.1,3767.8,2704.7,2966.1,3545.4,3301.2,8910.3,3369.8,3128.6,4211.3,4295.6,2263.7,8257.7,4655.1,4387.6,4535.0,8811.0,3220.9,3485.4,3090.4,7381.9,6261.1,2136.4,2835.1,6841.7,6133.1,3221.9,2633.2,11119.1,3412.9,4484.9,4865.1,6865.6,3858.9,2545.5,2445.3,1846.5,3766.5,5285.1,2211.4,7988.6,2911.1,3345.4,1979.0,8436.6,6000.6,2103.4,7509.9,3562.1,1586.5,3206.7,3802.9,5562.7,6842.8,6032.9,5868.2,7065.5,3613.9,3178.5,11607.2,3614.6,3615.3,3384.9,3584.5,5806.7,2106.9,12000.4,2851.5,3968.1,3528.9,3244.8,4835.4,4345.2,2713.9,2649.9,2579.1,2752.8,4007.1,5203.7,2636.6,6254.8,2742.1,3579.0,5605.1,2783.1,4183.4,3074.9,2904.7,4155.3,4471.0,11712.9,12939.6,7178.5,13040.6,11152.4,10981.1,5430.0,4428.4,2220.4,3275.1,4322.4,3920.7,4883.6,3008.1,3658.9,6304.4,4481.0,2679.0,2043.1,2750.9,2322.1,2147.7,2994.0,4001.2,2335.1,4837.6,3493.8,7338.0,3005.5,19417.9,4078.3,4611.6,2966.9,3434.0,5675.4,6257.5,3307.9,1688.4,3548.6,7866.6,2066.4,2179.6,3643.2,3557.4,5106.4,3399.7,5540.3,3774.4,4637.0,5533.7,3976.8,6177.7,2847.6,4264.2,3831.7,3001.3,2483.9,2623.1,2572.5,3270.9,3870.9,2964.6,6066.3,4102.8,6790.1,6547.4,3349.8,2581.8,4228.0,2896.6,4871.1,5060.4,3573.8,2772.1,3927.7,5360.8,3335.6,4108.5,1495.2,3193.4,2785.1,3534.5,1914.1,2828.9,4212.1,2487.8,3132.2,3711.0,7631.4,8174.6,2384.8,4079.4,5552.5,2763.3,3402.3,4121.5,9592.9,6001.7,4388.6,4191.6,3872.5,3234.7,2295.9,4053.3,5249.4,5194.6,4777.3,3163.6,3545.7,3132.6,3523.8,3303.4,2997.2,2416.6,5560.9,4060.2,2941.9,4828.5,5938.1,3455.5,3286.1,5320.1,4027.3,3958.4,2640.1,5670.1,6795.3,3553.9,5819.8,3964.4,4294.4,4045.9,2846.7,5086.9,5965.4,16428.4,6423.1,7262.8,5094.3,14432.3,3745.5,5234.6,4774.8,5260.9,3668.0,4444.3,7156.0,5692.3,4110.2,9108.5,4337.1,5525.1,8632.9,8356.5,7621.2,6124.4,8094.9,5767.2,4963.2,6663.1,6031.7,4409.9,8480.3,6683.3,7117.4,7910.3,5975.9,7893.6,14204.4,8568.3,6878.9,18575.7,6068.1,6609.6,7485.1,11934.8,9002.1,7616.2,11690.9,18006.1,11291.0,20121.9,11560.1,13629.8,23364.2,29894.4,16798.6,21414.4,25582.4,29952.4,34640.0,36977.9,52943.7,90293.1],"cum_vol":[42561.1,46875.4,51310.8,59729.9,63427.5,67750.1,72009.8,84646.4,90616.9,99095.5,105837.7,110990.7,114795.6,122234.9,127501.8,132065.9,136520.0,138280.1,143147.4,149069.1,157412.5,162217.6,164340.1,181206.6,185244.1,188133.9,191428.4,194233.8,199869.7,208477.4,218858.4,226067.9,234488.4,239106.6,243742.2,247842.9,259974.3,262506.9,264831.7,272603.1,279086.3,285295.6,291114.0,295793.9,300397.5,305544.7,315281.1,318067.5,320505.7,322967.1,329094.2,332159.1,334501.5,339843.8,343680.9,350647.9,356098.7,361636.6,366145.0,368783.3,375284.2,380840.4,384064.3,388237.1,390386.9,394205.1,396761.4,401065.4,404180.4,406355.6,411307.6,415951.4,419571.2,431368.3,436752.6,445518.4,450300.6,453332.0,457634.6,461790.0,470503.4,473329.3,477408.4,483350.4,488020.4,491534.6,496273.3,500640.5,504838.1,508439.8,518260.2,520981.6,523838.6,528059.1,532655.6,536183.5,538769.5,541603.4,544335.6,546856.5,549323.1,551076.4,554854.0,561981.4,565595.7,568918.4,571959.5,575727.3,578432.0,581398.1,584943.5,588244.7,597155.0,600524.8,603653.4,607864.7,612160.4,614424.1,622681.8,627336.9,631724.5,636259.5,645070.5,648291.4,651776.8,654867.2,662249.1,668510.2,670646.6,673481.8,680323.5,686456.6,689678.6,692311.8,703430.9,706843.8,711328.7,716193.9,723059.4,726918.3,729463.8,731909.1,733755.6,737522.1,742807.1,745018.6,753007.2,755918.4,759263.8,761242.8,769679.4,775680.1,777783.4,785293.3,788855.4,790441.9,793648.6,797451.5,803014.2,809857.0,815889.9,821758.1,828823.6,832437.6,835616.1,847223.3,850837.9,854453.2,857838.1,861422.6,867229.3,869336.2,881336.6,884188.1,888156.3,891685.1,894929.9,899765.4,904110.6,906824.5,909474.4,912053.6,914806.4,918813.5,924017.2,926653.9,932908.6,935650.7,939229.7,944834.8,947617.9,951801.3,954876.1,957780.9,961936.1,966407.1,978120.0,991059.6,998238.1,1011278.7,1022431.1,1033412.2,1038842.2,1043270.6,1045491.0,1048766.1,1053088.4,1057009.1,1061892.8,1064900.9,1068559.9,1074864.2,1079345.2,1082024.2,1084067.4,1086818.2,1089140.4,1091288.1,1094282.1,1098283.3,1100618.4,1105456.1,1108949.9,1116287.9,1119293.4,1138711.2,1142789.5,1147401.1,1150367.9,1153801.9,1159477.3,1165734.8,1169042.6,1170731.0,1174279.6,1182146.3,1184212.6,1186392.3,1190035.5,1193592.9,1198699.3,1202099.0,1207639.3,1211413.7,1216050.7,1221584.4,1225561.2,1231738.9,1234586.6,1238850.8,1242682.5,1245683.8,1248167.6,1250790.8,1253363.3,1256634.2,1260505.1,1263469.8,1269536.1,1273638.9,1280428.9,1286976.4,1290326.1,1292907.9,1297135.9,1300032.5,1304903.6,1309964.0,1313537.8,1316309.9,1320237.6,1325598.4,1328933.9,1333042.4,1334537.6,1337731.1,1340516.2,1344050.7,1345964.8,1348793.6,1353005.7,1355493.5,1358625.7,1362336.7,1369968.1,1378142.7,1380527.5,1384606.9,1390159.4,1392922.7,1396325.0,1400446.5,1410039.4,1416041.1,1420429.7,1424621.4,1428493.9,1431728.6,1434024.4,1438077.7,1443327.1,1448521.6,1453298.9,1456462.6,1460008.3,1463140.9,1466664.6,1469968.0,1472965.2,1475381.9,1480942.8,1485003.0,1487944.9,1492773.4,1498711.4,1502166.9,1505453.0,1510773.1,1514800.4,1518758.7,1521398.9,1527069.0,1533864.3,1537418.1,1543237.9,1547202.3,1551496.6,1555542.6,1558389.3,1563476.1,1569441.5,1585869.9,1592293.1,1599555.9,1604650.1,1619082.4,1622827.9,1628062.5,1632837.3,1638098.1,1641766.1,1646210.4,1653366.4,1659058.7,1663168.9,1672277.4,1676614.5,1682139.6,1690772.5,1699129.0,1706750.2,1712874.6,1720969.5,1726736.7,1731699.9,1738363.0,1744394.7,1748804.6,1757284.9,1763968.1,1771085.6,1778995.9,1784971.7,1792865.3,1807069.6,1815637.9,1822516.9,1841092.6,1847160.6,1853770.2,1861255.4,1873190.1,1882192.3,1889808.5,1901499.4,1919505.5,1930796.5,1950918.4,1962478.4,1976108.2,1999472.4,2029366.9,2046165.4,2067579.9,2093162.2,2123114.6,2157754.6,2194732.6,2247676.3,2337969.4],"abs_move_pct":[0.6329,0.7168,0.9648,0.924,0.8725,0.8982,0.8527,0.8607,0.8765,0.8908,0.9758,1.0167,1.1281,1.1321,1.1847,1.2019,1.3761,1.4147,1.4108,1.3423,1.3487,1.316,1.3251,1.2596,1.3087,1.3346,1.3102,1.3557,1.3617,1.3643,1.429,1.4539,1.4261,1.4246,1.4297,1.4612,1.5444,1.4132,1.457,1.4821,1.4949,1.5496,1.5825,1.5709,1.6153,1.5843,1.6524,1.6125,1.6376,1.6574,1.6031,1.6918,1.7139,1.7205,1.6648,1.6467,1.6262,1.6991,1.6931,1.7294,1.7981,1.8126,1.8219,1.8679,1.8909,1.8725,1.838,1.8605,1.8806,1.8975,1.967,1.9806,2.039,1.9608,1.9318,1.8748,1.9196,1.9648,1.9634,1.9835,2.0348,1.9621,1.975,1.9391,1.9135,1.8616,1.9535,1.8747,1.87,1.874,1.8688,1.9316,1.8449,1.8335,1.9011,1.8768,1.8577,1.8421,1.8604,1.8526,1.8515,1.8431,1.8374,1.8343,1.7884,1.8091,1.7843,1.7462,1.7262,1.7284,1.7272,1.7455,1.7789,1.8607,1.9004,1.9285,1.9082,1.9002,1.9012,1.9267,1.9421,1.9287,1.9174,1.8902,1.8558,1.8729,1.8591,1.8715,1.7996,1.7442,1.7368,1.7598,1.6491,1.6856,1.7087,1.7337,1.733,1.6976,1.7209,1.7299,1.7402,1.7959,1.8182,1.8168,1.917,1.8963,1.9169,1.8879,1.8306,1.8313,1.7281,1.6875,1.6821,1.6411,1.653,1.6693,1.6242,1.6613,1.6336,1.6332,1.6372,1.6147,1.5644,1.523,1.5953,1.5786,1.6992,1.7684,1.8047,1.77,1.8416,1.7884,1.7373,1.7121,1.7279,1.6994,1.6888,1.7104,1.6858,1.6473,1.666,1.6519,1.703,1.6526,1.6412,1.6623,1.6437,1.6337,1.6264,1.6512,1.6884,1.7415,1.7037,1.7079,1.7217,1.7763,1.6552,1.7018,1.7548,1.7004,1.7276,1.6592,1.7035,1.7341,1.6895,1.7111,1.7325,1.7685,1.79,1.7681,1.7452,1.7282,1.7305,1.7598,1.773,1.8197,1.8411,1.8886,1.9488,1.941,1.9253,2.001,2.065,2.1414,2.1439,2.1682,2.1442,2.15,2.1425,2.1033,2.0581,2.053,2.0474,2.0504,2.0511,1.9818,1.9466,1.9515,1.9167,1.913,2.0033,2.0172,2.0291,1.9876,1.9531,1.9212,1.9662,1.951,1.9814,1.9493,1.9629,1.9693,1.9697,1.9639,1.9239,1.873,1.9408,1.9157,1.9655,2.0247,2.0147,2.0206,2.0194,2.0164,1.9719,1.9075,1.9072,1.9025,1.8965,1.9272,1.8343,1.8226,1.8383,1.9069,1.8864,1.8821,1.93,1.9269,1.9184,1.9493,2.0052,1.9856,2.0212,2.0026,1.9698,1.9645,1.9602,1.9631,2.0197,2.0086,2.0415,2.0538,2.0874,2.0813,2.0429,2.0221,2.0094,1.9833,1.9941,2.0378,2.0214,2.0663,2.1099,2.0959,2.0941,2.1196,2.1417,2.1166,2.155,2.1526,2.0911,2.0784,2.0546,2.0162,2.0397,2.0268,2.0094,2.0188,2.0059,2.0274,2.0368,2.0212,2.0258,2.0493,2.0617,2.1044,2.0667,2.1215,2.0989,2.1077,2.0867,2.0749,2.0409,2.0359,2.0074,1.9495,1.9706,1.9581,2.0154,2.0036,2.0344,2.0061,2.0329,2.036,2.0015,1.9896,2.0136,2.0199,2.0063,2.0241,2.0434,2.0711,2.0448,2.0525,2.0268,2.0542,2.0936,2.1457,2.1403,2.132,2.2049,2.1977,2.1843,2.2266,2.2116,2.2068,2.2456,2.2716,2.2761,2.2492,2.2436,2.283,2.2459,2.3247,2.361,2.2774,2.2646,2.2797,2.2345,2.2761,2.2947,2.2843,2.3712,2.3872,2.4657,2.4416,2.4528,2.4338,2.4599,2.4303],"open5_vol":63427.5,"days":14,"atr14":0.8429285714285714,"adv14":3004082,"avg_range_pct14":4.894,"prev_close":15.82,"prev_high":16.28,"prev_low":15.52,"high_20d":25.39,"ref_5d_high":16.796,"ref_5d_low":15.52,"ref_5d_avg_high":16.5622,"ref_5d_avg_low":15.812,"ref_5d_avg_range":0.7502,"sr14":{"levels":[{"lo":15.52,"hi":15.63,"mid":15.575,"touches":2,"last_touch_days_ago":0},{"lo":15.88,"hi":16.02,"mid":15.9475,"touches":4,"last_touch_days_ago":1},{"lo":16.18,"hi":16.28,"mid":16.23,"touches":2,"last_touch_days_ago":0},{"lo":16.43,"hi":16.55,"mid":16.49,"touches":2,"last_touch_days_ago":2},{"lo":16.645,"hi":16.796,"mid":16.7365,"touches":4,"last_touch_days_ago":1},{"lo":16.96,"hi":17.09,"mid":17.0478,"touches":4,"last_touch_days_ago":6},{"lo":17.59,"hi":17.62,"mid":17.6,"touches":3,"last_touch_days_ago":7},{"lo":18.105,"hi":18.265,"mid":18.1733,"touches":3,"last_touch_days_ago":9}],"high":19.145,"low":15.52,"atr":0.8429,"sessions":14,"tol":0.2107}}