{"symbol":"DXC","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[44386.4,3790.6,4140.1,3752.6,3877.6,7116.5,4567.1,6773.6,10307.9,3120.4,3946.6,3094.9,4481.1,3272.4,3852.4,8058.7,6128.7,3700.8,3096.9,3899.6,6216.1,3616.2,2395.9,2664.6,3350.8,3549.1,3562.8,4463.2,6579.9,3268.4,4759.6,4591.3,4860.5,3979.6,4038.6,5729.7,4606.0,7552.9,3117.0,3315.6,2639.1,3274.4,2972.5,2820.5,3116.2,3297.3,2086.8,2774.5,4554.0,2929.4,2366.6,3147.0,2501.5,2473.9,2866.1,2513.6,2599.6,4628.5,3524.7,1749.9,3932.3,2700.2,4309.1,2310.6,2995.9,4214.4,2924.9,3573.6,2796.3,3874.9,3974.1,3705.9,2337.0,2541.4,2238.7,2667.5,3639.1,3590.1,3418.8,3130.4,2786.5,3086.6,4154.9,3355.7,2203.9,5185.6,2859.6,3060.8,2049.4,2618.4,5275.6,3161.1,2064.9,2569.8,3149.5,2546.4,2361.7,3586.0,2504.7,2264.1,2429.6,2534.6,6057.5,3423.6,3597.3,4124.6,4878.9,4022.8,5495.1,4445.1,7693.2,5072.2,3731.0,2264.4,2915.0,3482.9,3742.6,3650.3,2366.7,2276.3,3122.8,4092.9,1801.9,1821.4,2749.9,2136.5,4598.2,3325.4,2213.6,3681.5,2182.9,4378.1,6689.1,3668.9,4583.1,3761.6,2274.5,4815.7,1412.2,2939.9,3803.3,2248.5,4280.8,2703.6,1732.8,2386.4,6882.7,2854.7,2212.9,2945.2,3180.0,2209.1,2661.6,2425.7,1805.4,10812.3,3478.6,2820.4,3187.6,4036.4,2175.1,2022.5,5546.5,2737.9,1661.6,6526.6,5381.6,4108.7,2780.2,2847.6,3440.8,10264.2,4181.1,2959.4,5799.9,2071.0,3294.1,2997.5,3601.9,4476.0,1612.1,3601.7,1902.5,5363.3,4335.6,2356.6,2983.9,1819.0,2232.7,2794.1,2411.2,2936.9,5134.6,2633.2,2337.1,2936.5,4231.7,2297.7,5192.4,1956.7,4288.9,2067.6,3943.5,3021.0,2794.0,4499.3,4101.0,2601.4,1932.6,1823.6,1743.4,1558.3,2618.8,3563.6,2303.1,4569.5,7680.8,9878.4,5675.6,8087.9,5231.6,4941.4,2457.9,2596.4,6933.8,3596.0,2559.5,2179.9,1815.9,2157.6,4978.9,3665.6,2014.6,2637.7,1525.7,2098.6,3671.4,1935.0,2145.4,3299.9,4522.1,4860.7,3384.1,2287.4,1490.7,2764.5,2596.6,4641.9,3639.3,2319.6,2897.9,3920.4,1444.8,2170.4,1527.4,2270.4,2703.0,2848.0,3171.4,3342.8,2409.9,4966.0,3144.0,3328.2,2755.7,2847.4,3367.0,2454.0,3223.7,3012.1,8690.2,5973.7,3744.9,1704.6,3314.1,5567.6,3759.0,3448.2,7842.8,2637.5,2478.5,2035.6,1818.4,2660.4,3665.8,1743.3,3624.2,3517.9,2357.4,2940.1,4042.1,2156.3,2036.4,6310.0,1876.5,3890.5,3812.3,4854.6,5722.6,1927.3,3526.0,7321.9,3875.8,4548.6,3038.3,5042.4,3806.6,3688.7,3340.7,3569.2,4267.8,12553.1,5162.4,3158.9,6528.6,6067.1,4238.4,5515.1,5431.6,3214.4,3975.4,2593.8,3337.6,5724.3,3179.3,2842.4,3751.5,3033.7,2306.2,4265.9,6523.1,7028.8,5297.2,4651.6,3657.6,4661.9,4997.5,4116.2,3888.6,4478.7,5257.4,5022.4,6467.2,8221.9,7988.1,5236.4,3197.6,4259.1,4333.6,3222.4,5895.6,6522.1,5399.0,5001.9,4332.4,11054.9,7476.6,8008.6,5759.9,8542.5,8068.1,6963.7,13656.4,6491.4,7287.7,10119.4,6812.3,8168.7,6438.6,6278.4,7038.8,7748.2,17617.2,8146.1,10509.6,21922.6,8722.8,9227.1,17874.0,14798.1,18617.7,11705.8,11955.0,18931.2,17985.7,32905.7,30802.6,53192.3,75963.1,128492.4],"cum_vol":[44386.4,48177.1,52317.1,56069.7,59947.4,67063.9,71631.0,78404.6,88712.6,91833.0,95779.6,98874.5,103355.6,106628.0,110480.4,118539.1,124667.8,128368.6,131465.4,135365.1,141581.1,145197.4,147593.3,150257.9,153608.7,157157.8,160720.6,165183.8,171763.6,175032.0,179791.6,184382.9,189243.4,193222.9,197261.6,202991.3,207597.3,215150.1,218267.1,221582.8,224221.9,227496.3,230468.8,233289.3,236405.5,239702.8,241789.6,244564.1,249118.1,252047.4,254414.1,257561.1,260062.6,262536.5,265402.6,267916.1,270515.7,275144.2,278668.9,280418.9,284351.1,287051.4,291360.4,293671.1,296667.0,300881.4,303806.3,307379.9,310176.1,314051.1,318025.2,321731.1,324068.1,326609.5,328848.2,331515.7,335154.8,338744.9,342163.7,345294.1,348080.6,351167.2,355322.1,358677.8,360881.6,366067.2,368926.8,371987.6,374036.9,376655.4,381931.0,385092.1,387157.1,389726.9,392876.4,395422.8,397784.5,401370.5,403875.2,406139.4,408568.9,411103.5,417161.0,420584.6,424181.9,428306.5,433185.4,437208.2,442703.4,447148.5,454841.7,459913.9,463644.9,465909.4,468824.4,472307.3,476049.9,479700.2,482066.9,484343.2,487466.0,491558.9,493360.8,495182.2,497932.1,500068.6,504666.8,507992.1,510205.8,513887.3,516070.1,520448.3,527137.4,530806.3,535389.4,539150.9,541425.4,546241.1,547653.4,550593.3,554396.6,556645.1,560925.9,563629.4,565362.2,567748.6,574631.3,577486.0,579698.9,582644.1,585824.1,588033.2,590694.8,593120.5,594925.9,605738.2,609216.8,612037.1,615224.8,619261.2,621436.3,623458.8,629005.3,631743.2,633404.8,639931.4,645313.1,649421.8,652202.0,655049.6,658490.4,668754.6,672935.8,675895.2,681695.1,683766.1,687060.3,690057.8,693659.7,698135.7,699747.9,703349.6,705252.1,710615.4,714950.9,717307.5,720291.4,722110.4,724343.1,727137.2,729548.4,732485.4,737619.9,740253.1,742590.3,745526.8,749758.5,752056.2,757248.6,759205.4,763494.2,765561.9,769505.4,772526.4,775320.4,779819.6,783920.6,786522.0,788454.6,790278.3,792021.7,793580.0,796198.8,799762.4,802065.5,806635.0,814315.8,824194.2,829869.9,837957.7,843189.4,848130.7,850588.6,853185.0,860118.8,863714.8,866274.3,868454.2,870270.1,872427.8,877406.7,881072.3,883086.9,885724.6,887250.3,889348.9,893020.3,894955.3,897100.7,900400.6,904922.7,909783.4,913167.5,915454.9,916945.6,919710.1,922306.7,926948.6,930587.9,932907.5,935805.4,939725.9,941170.6,943341.0,944868.4,947138.8,949841.8,952689.8,955861.2,959204.0,961613.9,966579.9,969723.9,973052.1,975807.9,978655.3,982022.3,984476.3,987700.0,990712.1,999402.3,1005376.0,1009120.9,1010825.4,1014139.5,1019707.1,1023466.1,1026914.3,1034757.1,1037394.6,1039873.1,1041908.6,1043727.0,1046387.4,1050053.1,1051796.4,1055420.6,1058938.5,1061295.9,1064235.9,1068278.1,1070434.4,1072470.7,1078780.7,1080657.2,1084547.7,1088360.0,1093214.6,1098937.1,1100864.4,1104390.4,1111712.3,1115588.1,1120136.7,1123175.0,1128217.4,1132023.9,1135712.6,1139053.4,1142622.6,1146890.4,1159443.4,1164605.9,1167764.7,1174293.4,1180360.5,1184598.9,1190114.1,1195545.6,1198760.0,1202735.4,1205329.1,1208666.8,1214391.1,1217570.4,1220412.8,1224164.3,1227198.0,1229504.2,1233770.1,1240293.3,1247322.1,1252619.3,1257270.9,1260928.5,1265590.4,1270587.9,1274704.1,1278592.7,1283071.4,1288328.9,1293351.3,1299818.5,1308040.4,1316028.5,1321264.9,1324462.5,1328721.6,1333055.3,1336277.6,1342173.2,1348695.3,1354094.3,1359096.1,1363428.6,1374483.4,1381960.0,1389968.6,1395728.4,1404270.9,1412339.1,1419302.8,1432959.2,1439450.6,1446738.4,1456857.8,1463670.1,1471838.8,1478277.4,1484555.8,1491594.6,1499342.8,1516960.0,1525106.1,1535615.6,1557538.2,1566261.0,1575488.1,1593362.1,1608160.2,1626777.9,1638483.7,1650438.7,1669369.9,1687355.6,1720261.4,1751063.9,1804256.2,1880219.3,2008711.6],"abs_move_pct":[0.5848,0.6773,0.9089,0.9949,1.0226,1.1771,1.2387,1.2814,1.2621,1.1574,1.2627,1.2344,1.3005,1.2933,1.1668,1.181,1.0883,1.0455,0.9929,1.0074,1.0162,1.091,1.0513,1.1096,1.0879,1.0166,0.9771,1.038,1.081,1.0908,1.1322,1.2202,1.2088,1.227,1.2512,1.2575,1.2948,1.2215,1.2333,1.2296,1.2957,1.3167,1.3006,1.2828,1.2494,1.2897,1.2621,1.2562,1.1794,1.1988,1.2081,1.1815,1.2286,1.2419,1.2441,1.2793,1.3089,1.3375,1.3668,1.4605,1.4624,1.4568,1.5145,1.5047,1.4732,1.4868,1.4705,1.451,1.4309,1.468,1.49,1.4132,1.3677,1.4253,1.4183,1.4266,1.4348,1.4181,1.3974,1.374,1.3593,1.3427,1.2768,1.2617,1.2882,1.3123,1.3311,1.3318,1.3647,1.3791,1.3824,1.4199,1.4125,1.4198,1.4336,1.4376,1.4338,1.4782,1.4793,1.5156,1.4913,1.534,1.5051,1.505,1.536,1.5097,1.5159,1.5156,1.5214,1.445,1.47,1.4334,1.4306,1.4343,1.393,1.3867,1.3965,1.4087,1.4276,1.4054,1.4721,1.4917,1.4956,1.4997,1.5158,1.5116,1.5087,1.5382,1.5593,1.4981,1.471,1.5111,1.5364,1.5332,1.5495,1.5658,1.594,1.6285,1.6638,1.6813,1.7085,1.7282,1.7574,1.7117,1.6967,1.7475,1.7726,1.7721,1.7748,1.7537,1.7201,1.7617,1.7773,1.7896,1.8183,1.7737,1.7803,1.8161,1.8099,1.8986,1.9325,1.9165,1.9128,1.9271,1.9178,1.9007,1.8758,1.8913,1.8824,1.8802,1.8967,1.8907,1.9351,1.9349,1.9514,1.9568,1.9655,1.9357,1.9255,1.9549,1.9387,1.994,1.9774,1.9701,1.8696,1.916,1.8854,1.8788,1.881,1.8565,1.8601,1.86,1.8273,1.8464,1.8846,1.8758,1.8962,1.9342,1.9193,1.9284,1.9513,1.912,1.9429,1.9488,1.9467,1.916,1.9045,1.8877,1.9027,1.9314,1.9345,1.9521,1.9155,1.9086,1.9392,1.8805,1.822,1.7883,1.8155,1.8771,1.8945,1.8407,1.8074,1.7622,1.7647,1.7728,1.7713,1.7562,1.7848,1.7557,1.7509,1.7503,1.7555,1.7682,1.7706,1.7734,1.8058,1.8198,1.8594,1.8544,1.8831,1.8957,1.9175,1.9323,1.9356,1.9574,1.9667,1.9561,1.9253,1.9376,1.9254,1.8757,1.8876,1.9188,1.9087,1.9232,1.9381,1.9101,1.9393,1.912,1.9415,1.9559,1.9544,1.955,1.9218,1.92,1.9055,1.926,1.9256,1.9359,2.0157,2.0215,2.0133,2.0084,1.9957,1.9705,1.9703,1.9495,1.8774,1.8851,1.9031,1.9373,1.9433,1.9374,1.9105,1.9264,1.9541,1.9624,1.9788,2.0037,2.0018,2.0008,1.9529,1.9743,1.952,1.9576,1.9577,1.9278,1.9019,1.889,1.8707,1.9088,1.892,1.9077,1.911,1.9253,1.925,1.918,1.8908,1.9485,1.9894,2.0218,2.0502,2.0518,2.0397,1.9984,1.9732,1.9622,1.9487,1.9424,1.9402,1.94,1.9518,1.9204,1.9602,1.9715,1.9617,1.9832,1.9857,2.0101,1.9977,1.9778,1.9722,1.9597,1.972,1.9743,1.9644,1.9717,1.9612,1.9444,1.9699,1.9845,2.013,2.0504,2.0396,2.0604,2.0528,2.0934,2.0967,2.1019,2.135,2.1609,2.1585,2.1805,2.1849,2.2275,2.2322,2.1657,2.1612,2.1564,2.1476,2.117,2.0907,2.0745,2.0213,2.0302,2.0168,1.9901,1.961,1.9375,1.9435,1.9135,1.9088,1.8849,1.899,1.8888,1.9093,1.8915,1.931,1.9853,1.9405,1.9315,1.9346,1.8892,1.8983,1.9966,1.9752,1.9126,1.9976,1.9745],"open5_vol":59947.4,"days":14,"atr14":0.5166071428571428,"adv14":3002665,"avg_range_pct14":4.184,"prev_close":11.64,"prev_high":11.96,"prev_low":11.25,"high_20d":12.225,"ref_5d_high":11.96,"ref_5d_low":10.125,"ref_5d_avg_high":10.9495,"ref_5d_avg_low":10.498,"ref_5d_avg_range":0.4515,"sr14":{"levels":[{"lo":10.125,"hi":10.24,"mid":10.1825,"touches":2,"last_touch_days_ago":1},{"lo":10.4525,"hi":10.56,"mid":10.5063,"touches":2,"last_touch_days_ago":2},{"lo":10.6,"hi":10.68,"mid":10.6317,"touches":3,"last_touch_days_ago":4},{"lo":10.73,"hi":10.84,"mid":10.7883,"touches":3,"last_touch_days_ago":6},{"lo":10.885,"hi":10.89,"mid":10.8875,"touches":2,"last_touch_days_ago":1},{"lo":11.105,"hi":11.2,"mid":11.1633,"touches":3,"last_touch_days_ago":5},{"lo":11.25,"hi":11.25,"mid":11.25,"touches":2,"last_touch_days_ago":0},{"lo":11.38,"hi":11.45,"mid":11.415,"touches":2,"last_touch_days_ago":9},{"lo":11.545,"hi":11.565,"mid":11.555,"touches":2,"last_touch_days_ago":11},{"lo":11.85,"hi":11.96,"mid":11.9033,"touches":3,"last_touch_days_ago":0},{"lo":12.2,"hi":12.225,"mid":12.2125,"touches":2,"last_touch_days_ago":12}],"high":12.225,"low":10.125,"atr":0.5166,"sessions":14,"tol":0.1292}}