{"symbol":"DX","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[178800.7,38398.6,31105.9,40345.1,21937.1,21971.1,28033.1,18991.6,29160.2,27457.0,17603.6,20441.4,30091.7,17237.4,21128.3,25235.1,27479.6,30227.4,17936.5,15259.8,17136.4,19016.6,14281.4,17087.1,15281.9,24508.8,17511.1,12105.4,11313.9,22033.5,18511.7,19630.4,16205.8,15587.1,17797.4,19845.1,18455.0,15848.8,15822.2,18057.8,28786.6,13007.4,12176.8,17420.0,17303.9,19464.1,18708.6,18213.8,17909.3,13922.6,19757.9,14829.7,21212.8,11024.1,18317.9,22725.6,17016.4,32227.1,17438.6,23608.1,17175.1,22211.1,19306.6,22415.0,15044.1,29943.8,25635.2,12749.7,14227.2,19761.8,12806.0,20713.9,12073.6,15073.4,12675.7,13203.6,21425.8,18254.2,15959.4,20739.6,18358.6,19230.7,19903.9,17796.2,19276.3,12358.6,14120.7,10690.1,11969.5,9131.9,13251.5,9879.6,13826.6,13714.5,13505.6,15780.6,17610.8,16452.4,13676.7,15949.6,8220.9,12822.4,16408.4,12833.6,9760.6,16762.1,13542.8,15889.8,9151.3,11056.9,10934.6,10951.4,27371.2,30291.5,17155.9,15782.8,8666.0,19481.7,18723.0,12220.9,13444.5,12458.4,15804.8,22477.6,17061.6,28489.7,16338.4,15014.2,17800.3,15302.6,11082.6,9771.4,13687.6,10846.6,9839.4,15779.2,17756.3,17797.6,7247.7,16128.1,27568.2,11503.3,8942.1,8417.0,24274.6,9991.4,16098.6,16232.3,11045.6,14746.0,39236.1,13875.1,13640.5,19177.6,10422.1,7124.4,7862.9,7803.6,9667.3,8911.0,16418.9,13890.7,11983.7,5278.8,12372.6,17635.8,21476.2,17004.8,14485.1,22236.1,11529.5,9509.9,20651.0,9920.1,20292.9,9895.1,14981.7,21133.1,5185.1,10826.4,5067.6,15851.4,10200.2,7407.4,12743.9,9408.6,7745.6,5150.1,7040.4,5168.9,8814.6,5404.1,7358.0,5647.7,8929.8,8933.9,6421.3,9691.9,8206.2,4123.9,7611.0,7290.7,8032.7,9026.9,8818.6,8726.6,10047.7,14057.1,4688.1,5139.5,9942.6,7309.1,13065.5,13194.6,8077.2,8857.9,6802.4,10528.9,5935.7,7090.0,7797.0,15851.8,10361.7,18334.3,9345.7,11798.9,14077.0,5611.4,9107.9,16032.9,6384.4,10602.9,6101.1,6802.0,3677.9,8654.4,3413.4,7474.9,5792.9,10190.1,10457.1,8321.4,9186.8,13630.4,9367.6,10602.3,14390.1,7788.5,9923.2,7551.8,11475.6,7953.2,3866.6,7114.1,4611.2,9686.1,7209.6,7965.9,9889.8,7623.6,6426.7,5404.3,8312.2,3769.9,15380.5,7877.1,8701.8,6880.9,8834.3,4928.5,22542.1,22135.4,12616.9,12125.6,6800.4,11523.3,10676.9,6376.1,11103.1,9092.0,7346.1,4155.3,15451.3,9889.8,5114.6,5636.7,11352.6,16428.3,19044.8,5582.1,8804.7,23276.9,12336.6,6790.0,6275.6,10128.0,8585.1,9909.6,12554.1,5141.2,15763.6,8051.9,5118.1,7539.6,8645.4,19642.5,8909.8,18531.7,11836.2,15732.5,19314.1,8511.8,6856.8,7173.4,7688.4,17620.2,12942.9,31764.5,6285.2,11236.3,8771.3,8674.9,21170.9,7977.9,11797.0,21167.1,9384.6,19410.1,9764.9,10187.5,25961.4,28332.5,14101.9,24038.1,8671.4,13707.4,11667.5,13472.8,7476.4,8228.3,21584.9,10899.1,17260.4,14162.9,9341.7,13230.3,10205.1,19128.8,16386.8,18605.8,10641.1,18959.6,16235.9,12619.2,14266.5,17958.7,14438.6,14838.9,19570.8,13707.1,20171.6,22680.9,20328.7,35791.9,23947.4,15619.8,17125.9,15024.6,12990.4,11601.6,23589.8,27978.1,25256.2,18702.0,17400.9,43729.6,29617.9,22976.1,36790.9,44879.6,44346.6,37314.6,32591.1,49369.2,53087.1,109392.8,76906.3,105747.4,156064.4,290350.8],"cum_vol":[178800.7,217199.4,248305.2,288650.3,310587.4,332558.5,360591.6,379583.1,408743.4,436200.4,453803.9,474245.4,504337.1,521574.4,542702.7,567937.8,595417.4,625644.8,643581.3,658841.1,675977.4,694994.1,709275.5,726362.6,741644.5,766153.3,783664.4,795769.7,807083.6,829117.1,847628.8,867259.1,883464.9,899052.1,916849.5,936694.6,955149.6,970998.4,986820.6,1004878.4,1033665.1,1046672.5,1058849.3,1076269.3,1093573.2,1113037.3,1131745.9,1149959.6,1167868.9,1181791.6,1201549.4,1216379.1,1237591.9,1248616.1,1266934.0,1289659.6,1306676.0,1338903.1,1356341.7,1379949.9,1397125.0,1419336.1,1438642.7,1461057.7,1476101.9,1506045.6,1531680.9,1544430.6,1558657.8,1578419.6,1591225.6,1611939.4,1624013.0,1639086.4,1651762.1,1664965.7,1686391.5,1704645.7,1720605.1,1741344.6,1759703.2,1778933.9,1798837.8,1816634.0,1835910.3,1848268.9,1862389.6,1873079.7,1885049.2,1894181.1,1907432.6,1917312.3,1931138.9,1944853.4,1958359.0,1974139.6,1991750.4,2008202.8,2021879.5,2037829.1,2046050.0,2058872.4,2075280.8,2088114.4,2097875.0,2114637.1,2128179.9,2144069.6,2153220.9,2164277.9,2175212.4,2186163.8,2213535.0,2243826.5,2260982.4,2276765.1,2285431.1,2304912.9,2323635.9,2335856.7,2349301.2,2361759.6,2377564.4,2400041.9,2417103.5,2445593.2,2461931.6,2476945.8,2494746.1,2510048.7,2521131.3,2530902.7,2544590.3,2555436.9,2565276.3,2581055.5,2598811.8,2616609.4,2623857.1,2639985.1,2667553.4,2679056.6,2687998.7,2696415.7,2720690.3,2730681.6,2746780.3,2763012.6,2774058.1,2788804.1,2828040.2,2841915.3,2855555.8,2874733.4,2885155.4,2892279.9,2900142.8,2907946.4,2917613.6,2926524.6,2942943.5,2956834.2,2968817.9,2974096.7,2986469.3,3004105.1,3025581.3,3042586.1,3057071.1,3079307.2,3090836.7,3100346.6,3120997.6,3130917.8,3151210.7,3161105.9,3176087.6,3197220.7,3202405.9,3213232.2,3218299.8,3234151.1,3244351.4,3251758.7,3264502.6,3273911.2,3281656.8,3286806.9,3293847.3,3299016.1,3307830.8,3313234.9,3320592.9,3326240.6,3335170.4,3344104.4,3350525.6,3360217.6,3368423.8,3372547.6,3380158.6,3387449.4,3395482.1,3404509.0,3413327.6,3422054.2,3432101.9,3446159.1,3450847.2,3455986.7,3465929.4,3473238.4,3486303.9,3499498.6,3507575.8,3516433.6,3523236.0,3533764.9,3539700.6,3546790.6,3554587.6,3570439.4,3580801.1,3599135.4,3608481.1,3620280.0,3634357.0,3639968.4,3649076.2,3665109.1,3671493.6,3682096.4,3688197.6,3694999.6,3698677.4,3707331.9,3710745.2,3718220.1,3724013.1,3734203.1,3744660.2,3752981.6,3762168.4,3775798.8,3785166.4,3795768.6,3810158.8,3817947.3,3827870.5,3835422.3,3846897.9,3854851.1,3858717.7,3865831.9,3870443.1,3880129.1,3887338.8,3895304.7,3905194.5,3912818.1,3919244.8,3924649.1,3932961.3,3936731.1,3952111.6,3959988.7,3968690.5,3975571.4,3984405.7,3989334.2,4011876.4,4034011.8,4046628.7,4058754.4,4065554.8,4077078.1,4087754.9,4094131.1,4105234.1,4114326.1,4121672.3,4125827.6,4141278.9,4151168.6,4156283.2,4161919.9,4173272.5,4189700.8,4208745.6,4214327.6,4223132.4,4246409.2,4258745.8,4265535.8,4271811.4,4281939.4,4290524.5,4300434.1,4312988.1,4318129.4,4333893.0,4341944.9,4347063.0,4354602.6,4363248.0,4382890.5,4391800.3,4410332.0,4422168.2,4437900.7,4457214.9,4465726.6,4472583.4,4479756.9,4487445.3,4505065.5,4518008.4,4549772.9,4556058.1,4567294.4,4576065.6,4584740.5,4605911.4,4613889.3,4625686.3,4646853.4,4656237.9,4675648.0,4685412.9,4695600.4,4721561.7,4749894.2,4763996.1,4788034.2,4796705.6,4810413.1,4822080.6,4835553.4,4843029.8,4851258.1,4872843.0,4883742.1,4901002.5,4915165.4,4924507.1,4937737.4,4947942.5,4967071.3,4983458.1,5002063.9,5012704.9,5031664.6,5047900.4,5060519.6,5074786.1,5092744.9,5107183.4,5122022.4,5141593.1,5155300.3,5175471.9,5198152.9,5218481.6,5254273.4,5278220.9,5293840.6,5310966.6,5325991.2,5338981.6,5350583.2,5374173.0,5402151.1,5427407.4,5446109.4,5463510.3,5507239.9,5536857.8,5559833.9,5596624.8,5641504.4,5685851.0,5723165.6,5755756.6,5805125.9,5858213.0,5967605.8,6044512.1,6150259.4,6306323.9,6596674.6],"abs_move_pct":[0.2921,0.2801,0.3843,0.4054,0.4159,0.4693,0.5343,0.5028,0.5125,0.548,0.5552,0.557,0.5937,0.6264,0.5987,0.6252,0.6607,0.684,0.6425,0.6641,0.6502,0.6377,0.625,0.6435,0.7009,0.6786,0.7098,0.7017,0.6905,0.6755,0.6539,0.7037,0.7251,0.725,0.7488,0.7391,0.7749,0.8145,0.813,0.8015,0.8361,0.817,0.8469,0.8458,0.8219,0.7981,0.7891,0.8266,0.8151,0.8312,0.8346,0.8474,0.8646,0.8901,0.8853,0.8898,0.9087,0.9236,0.919,0.9572,0.9684,0.9377,0.8854,0.8951,0.8853,0.8768,0.8709,0.8592,0.865,0.865,0.8815,0.8885,0.8893,0.9035,0.9158,0.8977,0.8874,0.8851,0.9174,0.8952,0.9201,0.9296,0.953,0.9648,0.9649,0.9567,0.9711,0.9713,0.9653,0.9518,0.9367,0.9549,0.9567,0.9247,0.9362,0.9237,0.9176,0.9145,0.9036,0.8973,0.8895,0.8932,0.9093,0.8993,0.9022,0.8919,0.9152,0.8979,0.9018,0.9105,0.9417,0.908,0.9036,0.8542,0.8747,0.8982,0.8809,0.8905,0.8912,0.8824,0.8959,0.8856,0.8716,0.889,0.871,0.8497,0.8678,0.8445,0.821,0.8134,0.8087,0.8041,0.7803,0.7829,0.8017,0.7865,0.7819,0.8042,0.768,0.8089,0.8327,0.8207,0.8229,0.8265,0.8196,0.8215,0.8183,0.8172,0.7922,0.7998,0.7899,0.8112,0.773,0.7528,0.7503,0.7529,0.7323,0.7555,0.7501,0.7569,0.7401,0.732,0.7215,0.7042,0.7171,0.6912,0.7102,0.697,0.6753,0.696,0.72,0.7106,0.7225,0.7112,0.733,0.7244,0.7439,0.7501,0.7294,0.7203,0.7104,0.7088,0.6987,0.6847,0.7063,0.6705,0.6669,0.6536,0.656,0.6573,0.6304,0.6444,0.6482,0.6569,0.6874,0.7137,0.7074,0.7067,0.6828,0.6772,0.7188,0.7105,0.71,0.7061,0.7119,0.7164,0.7588,0.7342,0.7146,0.7136,0.726,0.6996,0.724,0.7473,0.743,0.7445,0.7616,0.7729,0.7743,0.7711,0.7873,0.8285,0.8181,0.8515,0.8472,0.8612,0.863,0.8776,0.8754,0.8691,0.8678,0.8745,0.881,0.8695,0.8628,0.8723,0.881,0.8818,0.8895,0.8818,0.8937,0.8951,0.8921,0.8735,0.8948,0.9147,0.8916,0.8866,0.8734,0.8767,0.8672,0.86,0.8548,0.8397,0.867,0.8812,0.8589,0.8623,0.8638,0.8749,0.8727,0.8637,0.8896,0.8996,0.9067,0.9057,0.9153,0.9116,0.8891,0.8936,0.885,0.9178,0.915,0.9466,0.9334,0.9306,0.9337,0.9119,0.9011,0.9112,0.9097,0.9195,0.9308,0.9233,0.927,0.9284,0.9101,0.9345,0.9348,0.9187,0.932,0.9176,0.9367,0.9103,0.9241,0.9211,0.9234,0.9247,0.9384,0.934,0.9532,0.9591,0.9796,0.9899,0.9913,0.9812,1.004,0.9854,0.965,0.9557,0.9649,0.9588,0.9731,0.9628,0.9745,0.9761,0.9824,0.9715,0.9687,0.9683,0.9728,0.9697,0.9613,0.9674,0.9545,0.9478,0.9714,0.9592,0.9488,0.9737,0.9684,0.9644,0.9701,0.9742,0.9721,0.953,0.9655,0.9749,0.9878,0.9704,0.9813,0.9975,0.9866,0.9664,0.9382,0.9499,0.9699,0.9512,0.9742,0.9618,0.9881,0.9763,0.9705,0.9914,0.9864,0.9819,0.9825,1.0112,1.0201,0.9863,0.9845,0.9939,1.013,1.0134,1.0129,0.9862,1.0029,1.024,1.0188,1.018,1.0097,1.0387,1.0605,1.0683,1.0642,1.0446,1.0803,1.0616,1.0525,1.0793,1.0602,1.0621,1.0758,1.0517,1.0489,1.0416,1.0399,1.0253,1.1413,1.1131],"open5_vol":310587.4,"days":14,"atr14":0.2820857142857144,"adv14":7911762,"avg_range_pct14":2.343,"prev_close":11.08,"prev_high":11.165,"prev_low":10.88,"high_20d":13.015,"ref_5d_high":11.5256,"ref_5d_low":10.88,"ref_5d_avg_high":11.4208,"ref_5d_avg_low":11.108,"ref_5d_avg_range":0.3128,"sr14":{"levels":[{"lo":11.115,"hi":11.165,"mid":11.1412,"touches":4,"last_touch_days_ago":0},{"lo":11.26,"hi":11.33,"mid":11.295,"touches":2,"last_touch_days_ago":2},{"lo":11.4235,"hi":11.49,"mid":11.4567,"touches":2,"last_touch_days_ago":2},{"lo":11.5,"hi":11.5256,"mid":11.5128,"touches":2,"last_touch_days_ago":1},{"lo":11.705,"hi":11.7624,"mid":11.7337,"touches":2,"last_touch_days_ago":5},{"lo":12.015,"hi":12.0846,"mid":12.0524,"touches":4,"last_touch_days_ago":6},{"lo":12.165,"hi":12.2,"mid":12.1783,"touches":3,"last_touch_days_ago":8},{"lo":12.25,"hi":12.31,"mid":12.28,"touches":3,"last_touch_days_ago":7},{"lo":12.34,"hi":12.3478,"mid":12.3439,"touches":2,"last_touch_days_ago":11},{"lo":12.425,"hi":12.455,"mid":12.44,"touches":2,"last_touch_days_ago":10}],"high":12.5699,"low":10.88,"atr":0.2821,"sessions":14,"tol":0.0705}}