{"symbol":"DUOT","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[13499.6,3967.7,4400.6,784.8,1609.3,1574.5,4089.6,848.4,575.7,1495.8,3043.6,2022.7,1616.6,829.3,1251.5,2327.1,1383.9,445.4,3100.8,827.6,2419.4,1027.4,525.0,1425.8,497.9,5662.3,1401.0,513.1,1202.2,571.0,1361.1,901.1,1080.1,703.5,847.4,843.1,2266.9,1069.2,1011.9,838.1,1979.3,861.7,578.8,1339.1,574.1,1211.0,990.9,1133.3,1265.9,781.7,568.5,675.6,403.4,819.8,791.6,299.5,313.6,426.4,364.3,1171.6,878.5,1440.7,1324.9,795.1,261.8,1475.1,835.4,629.3,749.9,439.1,536.9,800.6,958.7,1245.6,889.8,172.6,1226.5,140.8,635.0,605.6,431.9,1072.5,975.4,546.9,353.1,1875.0,896.8,563.4,1669.9,784.0,2198.4,2354.6,591.9,858.9,859.5,1291.9,1806.3,777.3,1644.7,163.4,723.9,1240.4,165.4,424.6,276.4,460.9,464.6,365.3,577.4,363.0,875.9,347.9,489.5,565.9,822.1,1446.1,646.3,998.4,903.1,905.6,825.1,571.6,323.6,554.1,1887.1,715.9,153.4,427.9,439.4,1575.7,1593.8,919.7,749.4,618.5,638.9,434.2,549.2,613.1,201.3,536.1,1160.4,747.9,519.2,452.0,272.9,1603.8,237.4,473.6,712.0,469.3,411.9,356.5,2333.3,201.7,475.9,297.4,184.0,596.5,544.5,545.9,749.1,258.4,612.4,435.6,818.1,1674.6,908.0,327.2,760.1,984.3,198.0,222.9,513.0,524.1,1037.5,399.7,599.5,213.4,235.1,391.9,501.9,393.3,386.7,456.1,811.9,165.9,663.1,213.8,302.0,712.0,405.4,1349.4,86.5,262.1,1099.6,501.1,791.7,292.6,585.8,602.9,1124.9,335.5,628.4,860.1,450.1,418.2,286.7,353.4,518.3,162.1,616.0,459.4,593.2,313.4,257.2,567.6,308.5,371.3,251.6,334.6,648.7,589.6,9446.9,522.9,792.3,510.8,761.6,2235.4,269.7,161.1,280.9,562.4,306.0,189.7,594.6,478.5,392.2,255.0,1930.4,845.5,536.0,544.1,333.8,156.1,408.6,349.5,1077.0,334.6,276.9,244.4,375.3,200.5,971.8,502.4,240.0,259.6,707.7,273.4,489.4,307.2,409.5,870.9,402.1,1816.9,563.9,414.2,1095.4,229.4,464.5,295.4,1709.1,571.4,181.2,498.6,383.8,536.0,591.6,851.8,778.8,561.6,588.5,263.0,1792.0,587.4,425.9,372.6,338.9,1005.4,569.2,772.9,407.3,321.5,427.3,1356.6,3267.6,1237.3,1021.9,1724.1,2186.9,249.1,886.8,790.0,290.5,444.6,222.6,432.3,474.3,671.2,856.9,708.6,447.0,504.6,672.6,2094.6,546.9,364.6,614.3,1617.4,549.9,930.5,2060.9,8100.6,723.6,467.9,221.1,2651.7,1182.4,768.6,1615.8,477.9,541.5,876.3,1945.6,694.5,170.0,1005.2,236.6,931.8,662.8,261.6,886.6,862.9,1906.6,495.8,282.4,814.4,775.6,1226.7,335.4,741.9,543.1,897.8,1101.1,1697.1,3627.0,1757.3,1046.6,687.9,1041.9,2483.8,1856.8,2570.9,2005.4,815.3,1007.9,766.6,1113.1,601.9,1816.8,1957.9,1240.6,1326.2,1195.6,2980.4,1930.6,1352.5,1629.6,1570.6,1614.8,1681.3,2214.3,3983.6,2923.6,3256.4,3394.9,4391.0,8349.1,8185.5,10667.6,25385.9],"cum_vol":[13499.6,17467.3,21867.9,22652.6,24261.9,25836.4,29926.1,30774.5,31350.2,32846.0,35889.6,37912.3,39528.9,40358.1,41609.6,43936.8,45320.7,45766.1,48866.9,49694.5,52113.9,53141.2,53666.2,55092.0,55589.9,61252.2,62653.2,63166.3,64368.5,64939.5,66300.6,67201.6,68281.8,68985.3,69832.6,70675.8,72942.7,74011.9,75023.8,75861.9,77841.2,78702.9,79281.7,80620.9,81195.0,82406.0,83396.9,84530.2,85796.1,86577.8,87146.3,87821.9,88225.2,89045.0,89836.6,90136.1,90449.7,90876.1,91240.4,92411.9,93290.4,94731.1,96056.0,96851.1,97112.9,98588.0,99423.4,100052.6,100802.6,101241.7,101778.6,102579.1,103537.9,104783.4,105673.2,105845.8,107072.3,107213.1,107848.1,108453.6,108885.6,109958.1,110933.4,111480.3,111833.4,113708.4,114605.2,115168.6,116838.5,117622.5,119820.9,122175.4,122767.4,123626.3,124485.8,125777.6,127583.9,128361.2,130005.9,130169.3,130893.2,132133.6,132299.0,132723.6,132999.9,133460.8,133925.4,134290.6,134868.1,135231.1,136106.9,136454.8,136944.3,137510.2,138332.4,139778.4,140424.7,141423.1,142326.3,143231.9,144057.1,144628.6,144952.2,145506.3,147393.4,148109.4,148262.8,148690.7,149130.1,150705.9,152299.6,153219.4,153968.7,154587.2,155226.1,155660.3,156209.5,156822.6,157023.9,157559.9,158720.4,159468.3,159987.5,160439.5,160712.4,162316.1,162553.6,163027.2,163739.2,164208.5,164620.4,164976.9,167310.1,167511.9,167987.7,168285.1,168469.1,169065.6,169610.1,170156.0,170905.1,171163.4,171775.9,172211.4,173029.6,174704.2,175612.2,175939.4,176699.6,177683.9,177881.9,178104.8,178617.8,179141.9,180179.4,180579.1,181178.6,181391.9,181627.0,182018.9,182520.8,182914.1,183300.8,183756.9,184568.9,184734.8,185397.9,185611.7,185913.7,186625.7,187031.1,188380.4,188466.9,188729.0,189828.6,190329.7,191121.4,191414.1,191999.9,192602.7,193727.6,194063.1,194691.5,195551.6,196001.7,196419.9,196706.6,197060.0,197578.3,197740.4,198356.4,198815.9,199409.1,199722.5,199979.7,200547.3,200855.8,201227.1,201478.7,201813.3,202462.0,203051.6,212498.5,213021.4,213813.7,214324.5,215086.1,217321.6,217591.3,217752.4,218033.2,218595.6,218901.6,219091.3,219685.9,220164.4,220556.6,220811.6,222742.0,223587.5,224123.5,224667.6,225001.4,225157.6,225566.1,225915.6,226992.6,227327.3,227604.2,227848.6,228223.9,228424.4,229396.2,229898.6,230138.6,230398.2,231105.9,231379.3,231868.7,232175.9,232585.4,233456.4,233858.4,235675.4,236239.3,236653.5,237748.9,237978.4,238442.9,238738.2,240447.4,241018.7,241199.9,241698.5,242082.3,242618.3,243209.9,244061.6,244840.4,245402.1,245990.6,246253.6,248045.6,248633.0,249058.9,249431.5,249770.4,250775.8,251345.0,252117.9,252525.2,252846.7,253274.0,254630.6,257898.3,259135.6,260157.4,261881.5,264068.4,264317.4,265204.2,265994.2,266284.7,266729.4,266951.9,267384.2,267858.5,268529.7,269386.6,270095.2,270542.2,271046.8,271719.4,273814.0,274360.9,274725.6,275339.9,276957.2,277507.1,278437.6,280498.4,288599.0,289322.6,289790.6,290011.7,292663.4,293845.9,294614.5,296230.3,296708.1,297249.6,298125.9,300071.6,300766.1,300936.1,301941.3,302177.9,303109.7,303772.5,304034.1,304920.7,305783.6,307690.2,308186.0,308468.4,309282.8,310058.4,311285.1,311620.6,312362.5,312905.6,313803.4,314904.4,316601.5,320228.5,321985.8,323032.4,323720.4,324762.2,327246.0,329102.8,331673.6,333679.1,334494.4,335502.2,336268.9,337381.9,337983.9,339800.6,341758.5,342999.1,344325.4,345520.9,348501.3,350431.9,351784.4,353414.0,354984.6,356599.4,358280.6,360494.9,364478.5,367402.1,370658.5,374053.4,378444.4,386793.6,394979.1,405646.6,431032.6],"abs_move_pct":[0.7951,0.8463,0.974,0.7812,0.7869,0.7242,0.9576,0.8714,0.804,0.8376,0.963,0.983,1.0573,1.0003,1.0826,1.0204,1.1015,1.0596,0.9634,1.0645,0.9227,0.8176,0.8778,0.8733,0.8621,0.9969,1.0197,1.0253,1.0171,1.0999,0.944,1.0089,1.0197,1.0832,1.1294,1.0958,1.24,1.1871,1.2306,1.3019,1.3235,1.2915,1.2729,1.286,1.1853,1.2829,1.2969,1.4318,1.4192,1.2958,1.3251,1.2385,1.2313,1.2476,1.1767,1.196,1.1645,1.2174,1.2804,1.2804,1.3002,1.3473,1.2913,1.2655,1.3526,1.272,1.18,1.2507,1.2268,1.2125,1.2286,1.2025,1.2335,1.3528,1.3683,1.3742,1.3771,1.4406,1.4227,1.4494,1.3718,1.3609,1.4295,1.4236,1.4221,1.486,1.5177,1.4567,1.4887,1.4331,1.4448,1.3532,1.3208,1.317,1.2713,1.164,1.1603,1.1125,1.144,1.154,1.1236,1.118,1.1597,1.1534,1.1629,1.1312,1.2134,1.2178,1.1833,1.2002,1.204,1.2055,1.202,1.2058,1.2463,1.1769,1.1455,1.1045,1.1089,1.1304,1.1446,1.1275,1.1581,1.1886,1.156,1.1679,1.1761,1.2172,1.2652,1.2763,1.2383,1.2175,1.2806,1.3093,1.2777,1.2614,1.2643,1.2984,1.3335,1.3184,1.2921,1.2931,1.3464,1.3635,1.3444,1.2689,1.2766,1.2883,1.2761,1.2675,1.2444,1.2346,1.2126,1.1679,1.1597,1.1374,1.1288,1.1293,1.1015,1.0744,1.1137,1.1171,1.1536,1.1264,1.1987,1.2797,1.379,1.4021,1.426,1.4211,1.4991,1.5082,1.5578,1.5415,1.5881,1.5411,1.5351,1.501,1.5086,1.4999,1.4931,1.4858,1.4358,1.4246,1.4391,1.4601,1.4964,1.4854,1.4586,1.4512,1.4651,1.4133,1.4494,1.4501,1.4031,1.4278,1.4346,1.4699,1.4464,1.4572,1.4856,1.4814,1.4691,1.4987,1.4506,1.4003,1.4215,1.4596,1.4587,1.4418,1.4698,1.4938,1.5435,1.5621,1.5195,1.5417,1.5316,1.5152,1.524,1.5291,1.5054,1.5793,1.5786,1.5359,1.5656,1.5295,1.5772,1.6221,1.6092,1.5921,1.5647,1.5424,1.5537,1.5336,1.509,1.6024,1.58,1.5653,1.5893,1.6168,1.6721,1.641,1.6454,1.6297,1.6563,1.6793,1.6435,1.6031,1.5908,1.5835,1.5988,1.6274,1.6465,1.621,1.6703,1.6667,1.6485,1.6288,1.7039,1.7103,1.7287,1.6862,1.6509,1.7239,1.6852,1.7321,1.7434,1.7324,1.7425,1.7498,1.7643,1.7452,1.7026,1.6983,1.7068,1.7567,1.7629,1.6807,1.7319,1.7536,1.7573,1.7614,1.7214,1.7038,1.7166,1.7163,1.7092,1.6729,1.6463,1.6327,1.5976,1.6219,1.6253,1.61,1.5465,1.555,1.5842,1.5478,1.566,1.5696,1.5669,1.5778,1.5115,1.5247,1.5487,1.5165,1.4808,1.504,1.5735,1.6223,1.6189,1.6385,1.5884,1.6205,1.5971,1.6009,1.6025,1.6927,1.6879,1.6584,1.7167,1.7142,1.689,1.6771,1.6986,1.6046,1.6211,1.588,1.5704,1.5471,1.5574,1.5733,1.583,1.5521,1.5407,1.5475,1.5426,1.554,1.5036,1.5103,1.4699,1.4775,1.5057,1.4661,1.4731,1.4684,1.4771,1.4985,1.5108,1.4654,1.4638,1.5166,1.525,1.51,1.4496,1.4317,1.4343,1.4759,1.404,1.3814,1.4505,1.4534,1.456,1.4464,1.4402,1.4249,1.4159,1.4356,1.5087,1.4469,1.4921,1.5019,1.514,1.5206,1.523,1.489,1.4733,1.4524,1.4867,1.547,1.5288,1.4494,1.418,1.4767,1.4358,1.5038,1.5367,1.5073,1.5432,1.6155],"open5_vol":24261.9,"days":14,"atr14":0.3893571428571427,"adv14":555610,"avg_range_pct14":4.188,"prev_close":8.9,"prev_high":9.14,"prev_low":8.89,"high_20d":9.7099,"ref_5d_high":9.7099,"ref_5d_low":8.76,"ref_5d_avg_high":9.3012,"ref_5d_avg_low":8.891,"ref_5d_avg_range":0.4102,"sr14":{"levels":[{"lo":7.95,"hi":8.01,"mid":7.98,"touches":2,"last_touch_days_ago":12},{"lo":8.25,"hi":8.345,"mid":8.2975,"touches":2,"last_touch_days_ago":12},{"lo":8.39,"hi":8.46,"mid":8.4333,"touches":3,"last_touch_days_ago":9},{"lo":8.61,"hi":8.66,"mid":8.64,"touches":3,"last_touch_days_ago":8},{"lo":8.76,"hi":8.835,"mid":8.7975,"touches":2,"last_touch_days_ago":1},{"lo":8.89,"hi":8.98,"mid":8.9342,"touches":6,"last_touch_days_ago":0},{"lo":9.136,"hi":9.2,"mid":9.1587,"touches":3,"last_touch_days_ago":0},{"lo":9.2699,"hi":9.3602,"mid":9.3167,"touches":3,"last_touch_days_ago":3}],"high":9.7099,"low":7.95,"atr":0.3894,"sessions":14,"tol":0.0973}}