{"symbol":"DSP","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[18258.6,3556.2,3658.1,3999.4,3981.1,2732.5,3456.4,1748.4,1249.4,3260.2,5327.4,4828.7,2362.0,1547.4,1201.2,1351.6,3047.9,1265.2,931.8,1153.5,1632.4,830.7,894.4,1219.1,1513.0,920.4,2315.1,1453.4,890.1,1349.7,1810.2,1024.6,755.6,1057.4,1158.4,1068.7,689.0,550.9,627.9,1310.1,1047.3,685.9,1173.1,1442.7,1560.0,1388.1,881.0,1885.4,912.1,661.1,2638.1,1559.7,1780.5,2186.0,1769.3,1341.4,1165.8,1059.7,2364.3,1235.6,1197.4,912.8,1261.3,1930.1,579.3,990.1,938.0,651.7,1054.0,2530.6,813.6,1142.9,1406.2,883.2,1374.0,838.2,649.1,807.4,1024.1,2241.6,1215.9,2773.4,530.7,2155.8,1048.1,1327.9,2274.8,1165.6,1945.1,898.4,1645.4,1376.6,1034.9,3164.1,994.3,1575.6,1323.9,1331.8,2768.1,1545.6,798.5,2876.6,1088.8,2574.8,1125.1,389.3,1421.2,1079.1,1399.4,746.9,847.1,680.8,618.9,1369.6,388.9,555.4,558.5,712.2,594.2,1458.9,1154.5,887.9,499.4,362.2,1234.5,833.1,470.8,1113.6,387.1,871.6,534.3,476.6,1273.0,668.7,1046.4,1870.4,1000.8,2355.5,1134.1,720.8,521.5,686.0,508.1,2565.3,1632.4,997.3,787.5,1156.7,603.1,671.8,835.0,438.6,692.1,832.4,357.6,903.4,820.7,844.7,925.6,522.6,817.9,649.9,455.4,324.6,527.0,1065.5,799.9,1197.1,926.3,225.9,708.1,1685.4,1147.1,621.7,498.7,366.0,902.4,813.9,302.6,640.9,847.2,324.2,699.3,591.7,1186.7,723.7,392.4,1924.1,349.2,646.8,823.5,1197.5,501.3,241.0,586.6,397.5,129.6,1147.9,1265.2,478.0,669.4,420.9,200.4,1048.6,1389.6,1413.1,762.8,945.6,1649.8,650.7,319.0,1439.2,793.0,537.4,371.1,636.9,1790.4,831.9,1139.9,702.4,527.6,942.9,432.7,491.0,281.5,631.4,303.1,611.6,312.8,203.4,1888.6,345.1,1505.5,666.6,941.1,349.5,861.0,753.2,616.4,203.4,3484.6,650.1,527.2,238.0,910.1,376.3,916.9,787.6,606.5,3410.1,1611.9,1073.7,1259.1,1013.6,1298.3,518.5,86.1,829.3,937.4,464.6,356.8,686.6,521.5,500.4,1195.6,506.9,777.7,1157.5,1469.6,416.4,1910.6,1437.1,964.4,851.3,416.0,715.6,1341.9,1444.0,357.0,981.9,722.1,489.4,561.8,554.9,515.4,1738.9,524.0,669.8,389.4,624.4,941.6,1019.4,1195.1,708.4,779.1,1047.9,4172.1,913.5,523.1,215.7,683.1,1023.3,864.1,1592.1,772.8,389.1,556.9,782.0,694.9,2369.6,639.1,624.7,1912.7,434.4,493.2,824.1,1506.9,1067.3,616.6,740.4,774.4,508.9,976.6,1021.3,893.4,1999.9,1808.0,1318.4,939.1,1046.8,1213.0,909.4,528.5,1615.5,893.9,2555.2,530.4,2165.8,1519.6,2565.2,1158.4,1806.0,1468.5,932.1,2005.2,1136.9,941.3,1366.1,880.0,975.9,1178.5,3599.6,1366.1,1979.1,2094.4,2452.7,5702.7,2504.4,4369.3,5074.6,3379.6,2870.2,1075.1,1121.9,2271.9,3614.9,1542.9,1805.5,1415.0,3462.2,2864.9,3286.1,2275.2,1981.4,1415.9,3567.6,2636.5,2910.0,2013.4,5059.3,4754.3,2977.7,5451.6,6469.5,5284.8,7329.0,11181.6,10614.3,10401.7,24909.4],"cum_vol":[18258.6,21814.8,25472.9,29472.3,33453.4,36185.9,39642.2,41390.6,42639.9,45900.1,51227.5,56056.2,58418.2,59965.6,61166.9,62518.4,65566.3,66831.5,67763.3,68916.8,70549.2,71379.9,72274.3,73493.4,75006.4,75926.8,78241.9,79695.3,80585.4,81935.1,83745.4,84769.9,85525.5,86582.9,87741.2,88809.9,89498.9,90049.9,90677.7,91987.9,93035.1,93721.0,94894.1,96336.8,97896.8,99284.9,100165.9,102051.4,102963.4,103624.6,106262.6,107822.4,109602.9,111788.9,113558.1,114899.5,116065.3,117125.0,119489.3,120724.9,121922.3,122835.1,124096.4,126026.4,126605.7,127595.9,128533.9,129185.6,130239.6,132770.2,133583.9,134726.7,136132.9,137016.1,138390.1,139228.4,139877.5,140684.9,141709.1,143950.7,145166.6,147940.1,148470.8,150626.6,151674.7,153002.6,155277.4,156443.0,158388.1,159286.5,160931.9,162308.6,163343.5,166507.6,167501.9,169077.4,170401.3,171733.1,174501.2,176046.9,176845.4,179721.9,180810.7,183385.5,184510.6,184899.9,186321.1,187400.1,188799.6,189546.5,190393.6,191074.4,191693.3,193062.9,193451.7,194007.1,194565.6,195277.9,195872.1,197331.0,198485.5,199373.4,199872.9,200235.1,201469.6,202302.7,202773.5,203887.1,204274.2,205145.8,205680.1,206156.7,207429.7,208098.4,209144.8,211015.2,212016.0,214371.5,215505.6,216226.4,216747.9,217433.9,217942.1,220507.4,222139.7,223137.0,223924.5,225081.2,225684.3,226356.1,227191.1,227629.7,228321.8,229154.1,229511.8,230415.1,231235.9,232080.6,233006.2,233528.8,234346.6,234996.6,235451.9,235776.5,236303.5,237369.0,238168.9,239365.9,240292.2,240518.1,241226.1,242911.6,244058.7,244680.4,245179.1,245545.1,246447.6,247261.4,247564.1,248204.9,249052.1,249376.4,250075.6,250667.4,251854.1,252577.8,252970.2,254894.3,255243.5,255890.3,256713.8,257911.3,258412.6,258653.6,259240.1,259637.6,259767.3,260915.2,262180.4,262658.4,263327.9,263748.7,263949.1,264997.7,266387.4,267800.5,268563.3,269508.9,271158.6,271809.4,272128.4,273567.6,274360.6,274897.9,275269.1,275905.9,277696.4,278528.2,279668.1,280370.5,280898.1,281841.1,282273.8,282764.8,283046.3,283677.6,283980.7,284592.4,284905.1,285108.5,286997.1,287342.2,288847.7,289514.3,290455.4,290804.9,291665.9,292419.1,293035.6,293238.9,296723.5,297373.6,297900.8,298138.8,299048.9,299425.2,300342.1,301129.7,301736.2,305146.3,306758.1,307831.9,309090.9,310104.5,311402.8,311921.3,312007.4,312836.7,313774.1,314238.7,314595.5,315282.1,315803.6,316304.1,317499.7,318006.6,318784.3,319941.8,321411.4,321827.8,323738.4,325175.5,326139.9,326991.2,327407.2,328122.8,329464.7,330908.7,331265.7,332247.6,332969.7,333459.1,334020.9,334575.9,335091.2,336830.1,337354.1,338023.9,338413.3,339037.7,339979.4,340998.7,342193.9,342902.3,343681.4,344729.2,348901.3,349814.8,350337.9,350553.6,351236.6,352259.9,353124.0,354716.1,355488.9,355878.1,356434.9,357216.9,357911.9,360281.4,360920.6,361545.3,363458.0,363892.4,364385.6,365209.7,366716.6,367783.9,368400.5,369140.9,369915.4,370424.3,371400.9,372422.1,373315.5,375315.4,377123.4,378441.9,379380.9,380427.7,381640.7,382550.1,383078.6,384694.1,385588.0,388143.2,388673.6,390839.4,392358.9,394924.1,396082.6,397888.6,399357.1,400289.2,402294.4,403431.4,404372.6,405738.8,406618.8,407594.6,408773.1,412372.8,413738.9,415718.0,417812.4,420265.1,425967.8,428472.1,432841.4,437916.0,441295.6,444165.9,445240.9,446362.9,448634.7,452249.6,453792.4,455597.9,457012.9,460475.1,463340.1,466626.2,468901.4,470882.8,472298.7,475866.3,478502.8,481412.8,483426.1,488485.4,493239.7,496217.4,501669.0,508138.5,513423.3,520752.3,531933.9,542548.2,552949.9,577859.3],"abs_move_pct":[0.7513,0.6261,0.6764,0.6545,0.5986,0.7186,0.9271,0.8828,0.8146,0.6897,0.6593,0.8893,1.0486,0.8554,0.9839,0.9037,0.9565,0.9539,1.0141,1.0167,1.0264,1.0154,1.0635,1.1164,1.2029,1.1008,1.2025,1.1659,1.0783,1.0715,1.0353,1.0099,1.0376,0.9926,1.0435,1.0904,1.1261,1.138,1.2113,1.354,1.3237,1.3277,1.3266,1.3805,1.44,1.5608,1.5212,1.5694,1.4945,1.4277,1.4449,1.4883,1.5777,1.5887,1.6315,1.6908,1.7583,1.799,1.807,1.69,1.7324,1.6781,1.7082,1.6435,1.707,1.6987,1.7448,1.766,1.8381,1.7979,1.7564,1.792,1.8283,1.8344,1.7858,1.7033,1.675,1.6162,1.6363,1.68,1.7504,1.6593,1.6833,1.6955,1.6774,1.6278,1.5806,1.6254,1.5864,1.63,1.5332,1.4711,1.3975,1.4137,1.324,1.3076,1.3615,1.4007,1.4163,1.4013,1.5054,1.625,1.6302,1.5376,1.4731,1.4899,1.4167,1.3843,1.3514,1.3456,1.3156,1.271,1.267,1.2702,1.308,1.307,1.2714,1.2848,1.2849,1.3971,1.4095,1.4185,1.4051,1.4453,1.4508,1.5033,1.4814,1.4627,1.4788,1.4631,1.4786,1.5022,1.4689,1.511,1.497,1.4844,1.48,1.4665,1.4399,1.4119,1.4297,1.4088,1.4227,1.3841,1.4189,1.5397,1.5704,1.5799,1.5527,1.5938,1.5572,1.5298,1.5592,1.5715,1.5668,1.5358,1.6028,1.5917,1.5827,1.6131,1.5365,1.517,1.5102,1.4968,1.4568,1.5016,1.5788,1.6224,1.6239,1.6333,1.6487,1.6168,1.5799,1.5655,1.5546,1.5637,1.4782,1.4428,1.4386,1.4044,1.3758,1.3658,1.3501,1.3317,1.2797,1.2995,1.2894,1.2788,1.3096,1.2885,1.2759,1.3015,1.2557,1.2832,1.287,1.2679,1.2597,1.2967,1.2901,1.2805,1.2785,1.2979,1.2579,1.3028,1.3434,1.383,1.3476,1.3749,1.4124,1.3419,1.367,1.3544,1.3335,1.2814,1.2781,1.3332,1.4204,1.3622,1.3501,1.3553,1.3919,1.3642,1.3602,1.3734,1.3384,1.3281,1.3066,1.3408,1.313,1.3126,1.2757,1.2802,1.3374,1.2896,1.2953,1.2995,1.2167,1.2227,1.2222,1.2227,1.3415,1.3422,1.358,1.3453,1.343,1.3483,1.3217,1.2901,1.2723,1.3162,1.3414,1.3503,1.372,1.3242,1.3736,1.3641,1.3495,1.3265,1.3243,1.3014,1.2991,1.2814,1.2809,1.2791,1.253,1.2696,1.2629,1.3466,1.3291,1.3147,1.2997,1.3288,1.3843,1.3843,1.3612,1.3958,1.3749,1.3792,1.3643,1.3961,1.4155,1.3665,1.3955,1.4041,1.4555,1.444,1.4517,1.472,1.4654,1.5141,1.5023,1.4892,1.4731,1.5486,1.559,1.5461,1.4342,1.4274,1.4729,1.4606,1.5021,1.5551,1.5372,1.5501,1.58,1.5999,1.6516,1.6747,1.6636,1.6315,1.5795,1.5818,1.6046,1.6108,1.6331,1.6383,1.6561,1.6621,1.6651,1.6548,1.6976,1.6693,1.6738,1.6611,1.6434,1.6444,1.6811,1.7069,1.6818,1.7032,1.7265,1.6867,1.6793,1.7126,1.7248,1.752,1.7815,1.7464,1.797,1.7884,1.7961,1.7834,1.7973,1.8336,1.832,1.863,1.8869,1.8187,1.8282,1.7857,1.7723,1.8845,1.8994,1.8752,1.9813,2.0213,2.0502,2.1867,2.2184,2.2022,2.2124,2.203,2.2266,2.2523,2.2518,2.2687,2.2273,2.2252,2.1954,2.1849,2.1663,2.1371,2.1221,2.0985,2.0546,2.082,2.09,2.1026,2.1069,2.1734,2.0571,2.005,2.0204,1.9459,1.9885,2.0507,2.0847,2.1236,2.0805,2.0647],"open5_vol":33453.4,"days":14,"atr14":0.8496285714285714,"adv14":697972,"avg_range_pct14":5.415,"prev_close":12.725,"prev_high":12.81,"prev_low":12.385,"high_20d":13.6999,"ref_5d_high":12.81,"ref_5d_low":12.0,"ref_5d_avg_high":12.6,"ref_5d_avg_low":12.121,"ref_5d_avg_range":0.479,"sr14":{"levels":[{"lo":11.91,"hi":12.11,"mid":12.026,"touches":5,"last_touch_days_ago":1},{"lo":12.135,"hi":12.24,"mid":12.1875,"touches":2,"last_touch_days_ago":5},{"lo":12.385,"hi":12.56,"mid":12.4794,"touches":9,"last_touch_days_ago":0},{"lo":12.7,"hi":12.9,"mid":12.7843,"touches":7,"last_touch_days_ago":0}],"high":12.94,"low":9.51,"atr":0.8496,"sessions":14,"tol":0.2124}}