{"symbol":"DRVN","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[10736.0,4869.9,883.2,1740.3,515.1,2633.4,980.1,2957.9,2519.9,1379.1,1581.9,2323.5,1958.7,975.9,1383.2,2142.6,1176.3,2111.6,1243.9,1797.1,1010.9,2579.2,1431.3,1121.6,663.9,973.7,2948.7,3593.1,4853.2,2322.5,2475.9,639.9,1729.4,537.7,925.0,2027.6,2091.3,2019.8,2762.9,591.5,1198.4,1525.5,3633.1,3735.9,3429.9,9237.1,1422.7,2054.7,2092.1,1224.4,1308.6,1154.0,1869.4,1644.2,748.1,1327.1,1106.3,824.5,3183.9,1284.1,937.6,4554.1,900.9,580.6,744.6,950.2,613.5,2773.5,913.0,686.1,1024.0,1075.1,1630.9,700.1,93185.7,6229.1,1100.4,948.7,1062.4,1775.1,1135.3,1236.0,1350.9,1154.9,805.1,972.1,747.3,862.6,1002.6,1089.9,2770.1,1182.4,1281.3,748.5,419.3,1009.9,828.0,2050.1,1244.6,1011.6,1981.2,959.1,1287.4,1077.5,984.4,766.7,489.7,860.8,767.4,410.6,840.1,852.1,1465.1,533.1,871.6,1606.1,582.9,929.5,885.6,917.6,2268.2,1305.2,750.4,1611.7,1269.6,763.9,802.0,616.1,223.2,727.9,940.6,773.1,690.5,1999.4,1897.7,1095.9,1403.7,2032.1,923.1,1485.1,2902.4,661.9,374.4,819.5,910.6,1159.6,980.5,3621.9,2778.4,1443.5,815.7,1320.7,2981.3,1018.8,1377.1,3785.3,3637.4,626.3,287.2,811.6,965.0,498.6,1221.2,474.3,1055.6,1704.4,1153.4,1520.1,3130.0,1656.2,1113.7,988.9,810.6,1455.4,1347.0,995.0,904.4,578.9,748.1,795.6,838.5,623.5,465.7,377.6,3445.4,844.4,974.6,1242.9,1525.1,1032.2,763.3,863.9,1105.3,391.9,502.2,1419.1,1080.2,1050.1,948.2,366.1,632.0,621.6,918.5,305.0,822.0,774.8,908.2,1027.6,304.9,686.2,929.6,657.0,1188.6,899.1,1081.3,595.7,651.6,1083.9,274.5,2480.4,1122.3,583.8,2050.8,679.8,2317.3,828.4,369.4,1216.8,989.1,1554.0,1291.7,1013.0,1017.3,802.2,502.3,2398.5,749.6,1322.5,884.8,661.9,5844.4,1363.6,1243.4,892.9,2437.2,1615.2,586.9,401.5,1157.4,892.8,2036.1,2024.5,822.4,534.1,864.0,771.1,2021.8,989.1,1306.1,689.7,717.6,1115.4,805.3,907.1,3265.7,1043.0,820.9,704.1,714.2,3661.4,3105.9,1365.1,1321.8,813.6,922.7,1526.9,991.6,1101.4,653.2,1152.9,1720.0,1444.6,1149.8,946.8,680.3,721.0,889.9,1592.4,473.0,706.8,1513.4,2312.4,3305.6,1829.2,1330.4,804.9,1444.7,2567.7,1880.6,1969.6,1768.2,5636.6,976.5,1568.0,2497.6,2023.7,1058.5,2376.1,1178.5,1972.4,865.4,2485.8,2524.6,1707.4,1512.5,1726.9,1061.7,1974.9,837.6,2886.4,2890.2,1010.7,1364.6,1652.4,1817.2,1836.2,1108.1,1422.0,5609.3,2227.1,1775.4,2178.0,1461.7,3097.8,3840.1,1673.2,2076.6,1167.9,2207.4,1414.9,1951.8,1042.6,2528.3,2388.3,2380.5,2940.4,1647.0,1712.9,1733.0,3504.0,3324.4,1886.6,2500.2,2710.2,1810.0,2641.2,3950.8,3085.0,3026.7,3280.6,3487.4,2999.4,3418.1,3365.1,4141.9,4805.0,5217.1,3420.1,2995.9,2533.6,3343.3,4105.9,5608.3,4872.1,4591.9,6782.5,4968.4,3852.6,6016.1,11801.4,11269.9,6470.1,6465.6,5702.4,14339.1,13278.4,20259.3,20300.6,26128.4,55852.9],"cum_vol":[10736.0,15605.9,16489.1,18229.4,18744.6,21377.9,22358.0,25315.9,27835.7,29214.8,30796.6,33120.1,35078.9,36054.8,37438.0,39580.6,40756.9,42868.5,44112.4,45909.5,46920.4,49499.6,50930.9,52052.4,52716.3,53690.0,56638.7,60231.9,65085.1,67407.6,69883.4,70523.3,72252.6,72790.4,73715.4,75743.0,77834.3,79854.1,82616.9,83208.4,84406.8,85932.3,89565.4,93301.3,96731.2,105968.3,107391.0,109445.7,111537.8,112762.1,114070.7,115224.7,117094.1,118738.3,119486.4,120813.5,121919.8,122744.3,125928.2,127212.3,128149.9,132703.9,133604.9,134185.5,134930.1,135880.3,136493.8,139267.3,140180.3,140866.4,141890.4,142965.5,144596.4,145296.5,238482.2,244711.4,245811.8,246760.5,247822.9,249598.0,250733.3,251969.3,253320.2,254475.1,255280.1,256252.3,256999.6,257862.1,258864.8,259954.6,262724.7,263907.1,265188.4,265936.9,266356.2,267366.1,268194.1,270244.1,271488.7,272500.3,274481.5,275440.6,276728.0,277805.5,278789.9,279556.6,280046.4,280907.1,281674.5,282085.1,282925.1,283777.3,285242.4,285775.5,286647.1,288253.2,288836.1,289765.6,290651.2,291568.9,293837.1,295142.3,295892.6,297504.4,298773.9,299537.9,300339.9,300956.0,301179.2,301907.1,302847.7,303620.8,304311.3,306310.7,308208.4,309304.3,310708.0,312740.1,313663.2,315148.3,318050.7,318712.6,319087.0,319906.5,320817.1,321976.7,322957.2,326579.1,329357.5,330801.0,331616.7,332937.4,335918.7,336937.5,338314.6,342099.9,345737.3,346363.6,346650.8,347462.4,348427.4,348925.9,350147.1,350621.4,351677.0,353381.4,354534.8,356054.9,359184.9,360841.1,361954.8,362943.7,363754.4,365209.7,366556.7,367551.7,368456.1,369035.1,369783.1,370578.8,371417.3,372040.8,372506.5,372884.1,376329.5,377173.9,378148.4,379391.3,380916.4,381948.6,382711.9,383575.7,384681.0,385072.9,385575.1,386994.2,388074.4,389124.6,390072.8,390438.9,391070.9,391692.5,392611.0,392916.0,393738.0,394512.8,395421.0,396448.6,396753.5,397439.7,398369.3,399026.3,400214.9,401114.0,402195.3,402791.0,403442.6,404526.6,404801.1,407281.4,408403.7,408987.5,411038.3,411718.1,414035.4,414863.8,415233.2,416450.0,417439.1,418993.1,420284.9,421297.9,422315.1,423117.4,423619.6,426018.1,426767.7,428090.2,428975.0,429636.9,435481.3,436844.9,438088.3,438981.2,441418.4,443033.6,443620.6,444022.1,445179.4,446072.2,448108.3,450132.8,450955.1,451489.2,452353.2,453124.4,455146.1,456135.2,457441.3,458131.0,458848.6,459964.1,460769.4,461676.5,464942.2,465985.2,466806.1,467510.2,468224.4,471885.8,474991.6,476356.8,477678.6,478492.2,479414.9,480941.8,481933.4,483034.9,483688.1,484841.0,486561.0,488005.6,489155.4,490102.1,490782.4,491503.4,492393.4,493985.7,494458.7,495165.5,496678.9,498991.3,502296.9,504126.1,505456.6,506261.5,507706.2,510273.9,512154.6,514124.2,515892.4,521529.0,522505.5,524073.5,526571.1,528594.9,529653.4,532029.5,533208.0,535180.4,536045.8,538531.6,541056.2,542763.6,544276.1,546003.1,547064.8,549039.7,549877.3,552763.6,555653.9,556664.6,558029.2,559681.6,561498.8,563335.0,564443.1,565865.1,571474.4,573701.4,575476.9,577654.9,579116.6,582214.4,586054.5,587727.7,589804.3,590972.2,593179.6,594594.4,596546.2,597588.8,600117.1,602505.4,604885.9,607826.3,609473.3,611186.2,612919.2,616423.2,619747.6,621634.3,624134.5,626844.7,628654.7,631295.9,635246.7,638331.7,641358.4,644639.0,648126.4,651125.7,654543.9,657909.0,662050.9,666855.9,672072.9,675493.1,678488.9,681022.5,684365.8,688471.6,694079.9,698952.0,703543.9,710326.4,715294.8,719147.4,725163.5,736964.9,748234.8,754704.9,761170.5,766872.9,781212.0,794490.4,814749.6,835050.2,861178.6,917031.6],"abs_move_pct":[0.5784,0.6969,0.7841,0.8423,0.8175,0.8416,0.7989,0.7697,0.8165,0.9506,0.8627,0.9313,0.988,1.0083,1.0803,1.1112,1.0925,1.1615,1.1115,1.1421,1.077,1.0588,1.0683,1.0645,1.058,1.0608,0.9558,1.0254,1.0597,0.996,1.1392,1.1538,1.1966,1.2412,1.2662,1.2632,1.3212,1.3063,1.2879,1.271,1.2613,1.3014,1.3318,1.3109,1.2643,1.2601,1.2596,1.2565,1.2608,1.2458,1.2123,1.2131,1.3031,1.2465,1.2438,1.2834,1.2959,1.334,1.3472,1.3282,1.3008,1.3153,1.3157,1.288,1.3525,1.3346,1.2994,1.2617,1.2621,1.2386,1.2319,1.1883,1.2058,1.2296,1.1879,1.1474,1.1549,1.1469,1.1206,1.1533,1.1654,1.1403,1.1627,1.1375,1.1323,1.2159,1.2184,1.2095,1.2173,1.1856,1.1839,1.2188,1.2043,1.1956,1.1902,1.1643,1.1622,1.1216,1.1125,1.098,1.0663,1.0927,1.1289,1.0941,1.0567,1.0926,1.0757,1.064,1.0587,1.0646,1.0729,1.0666,1.0746,1.072,1.0778,1.1073,1.1131,1.1585,1.1426,1.1718,1.1001,1.1117,1.109,1.057,1.12,1.1236,1.1012,1.0495,1.0316,1.011,1.031,0.9991,0.9873,0.9872,0.9762,1.0109,1.002,1.0218,0.9948,1.0458,1.0604,1.0692,1.081,1.058,1.0831,1.0749,1.0633,1.0928,1.0896,1.0805,1.0861,1.1491,1.1165,1.1079,1.1284,1.0901,1.0776,1.0847,1.0962,1.0795,1.0529,1.0529,1.0904,1.0873,1.0727,1.0578,1.0169,0.9755,1.0179,0.985,1.0051,0.9761,0.9579,0.9434,0.9448,0.9351,0.9591,0.9567,0.9359,0.9592,0.9591,0.9459,0.9429,0.9339,0.8923,0.9157,0.9265,0.9464,0.9524,0.9635,0.9838,0.9686,1.0249,1.0509,1.0595,1.0448,1.0486,1.0537,1.0948,1.0859,1.089,1.0924,1.0874,1.0818,1.1107,1.1193,1.1045,1.1197,1.102,1.1049,1.1383,1.1385,1.1553,1.1405,1.1593,1.1622,1.203,1.2296,1.2267,1.2239,1.2157,1.1889,1.2269,1.2418,1.218,1.2686,1.2585,1.2698,1.2778,1.2658,1.2504,1.2312,1.2139,1.2283,1.2663,1.2539,1.2509,1.2453,1.2366,1.242,1.21,1.1679,1.2121,1.2351,1.2409,1.2158,1.2417,1.2567,1.2502,1.2558,1.2697,1.3014,1.3187,1.3293,1.3444,1.3271,1.3333,1.3005,1.3304,1.336,1.3128,1.3273,1.3432,1.3278,1.3401,1.3434,1.3464,1.3583,1.3423,1.3722,1.3967,1.3741,1.3649,1.3768,1.3801,1.4095,1.4063,1.3918,1.3944,1.3649,1.3857,1.374,1.3567,1.3593,1.3536,1.3678,1.3647,1.3853,1.3938,1.3909,1.394,1.391,1.3641,1.3902,1.4162,1.4185,1.4273,1.4331,1.4653,1.5089,1.4819,1.4937,1.4822,1.4846,1.4849,1.4739,1.4624,1.4649,1.4592,1.489,1.4925,1.4644,1.4469,1.4672,1.4604,1.4612,1.4761,1.4671,1.467,1.4785,1.4159,1.4134,1.4002,1.3783,1.3958,1.3579,1.3424,1.3233,1.3625,1.3919,1.4047,1.437,1.4281,1.4131,1.3726,1.3671,1.3468,1.3634,1.3835,1.3627,1.3677,1.3819,1.4083,1.4625,1.5055,1.5248,1.53,1.5301,1.5388,1.5442,1.5815,1.6117,1.5959,1.5973,1.6084,1.6165,1.636,1.658,1.6402,1.6083,1.6114,1.619,1.5816,1.642,1.7049,1.6575,1.7131,1.7225,1.7281,1.7573,1.7742,1.7748,1.816,1.8067,1.792,1.841,1.8015,1.8344,1.8117,1.7941,1.7834,1.7705,1.7632,1.7752,1.7658,1.6949,1.7101,1.6608,1.654,1.6468],"open5_vol":18744.6,"days":14,"atr14":0.45178571428571423,"adv14":1185093,"avg_range_pct14":3.734,"prev_close":11.61,"prev_high":12.14,"prev_low":11.55,"high_20d":13.84,"ref_5d_high":12.445,"ref_5d_low":11.55,"ref_5d_avg_high":12.178,"ref_5d_avg_low":11.743,"ref_5d_avg_range":0.435,"sr14":{"levels":[{"lo":11.71,"hi":11.765,"mid":11.7417,"touches":3,"last_touch_days_ago":1},{"lo":11.94,"hi":12.045,"mid":11.9836,"touches":7,"last_touch_days_ago":1},{"lo":12.06,"hi":12.14,"mid":12.105,"touches":4,"last_touch_days_ago":0},{"lo":12.18,"hi":12.29,"mid":12.235,"touches":2,"last_touch_days_ago":3},{"lo":12.31,"hi":12.42,"mid":12.3733,"touches":6,"last_touch_days_ago":5},{"lo":12.445,"hi":12.46,"mid":12.4525,"touches":2,"last_touch_days_ago":4},{"lo":12.66,"hi":12.75,"mid":12.705,"touches":2,"last_touch_days_ago":11}],"high":13.29,"low":11.55,"atr":0.4518,"sessions":14,"tol":0.1129}}