{"symbol":"DOLE","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[11052.5,2543.7,1201.9,894.2,1344.7,555.9,3618.1,446.2,3559.9,183.4,1203.4,1525.5,450.1,137.2,367.5,882.4,386.0,479.8,391.7,595.9,1201.5,337.7,1255.6,586.6,363.4,2711.1,2042.6,1116.1,740.4,924.6,1264.9,1701.2,996.8,422.9,893.7,698.9,665.0,684.7,373.6,617.4,800.8,851.4,826.2,825.9,1450.6,934.2,893.3,1155.3,1641.0,809.7,593.6,789.9,457.1,688.6,907.2,1146.9,544.9,581.6,482.4,518.3,1421.9,841.9,959.0,812.0,1224.5,530.9,503.0,454.4,357.9,1179.2,1283.4,543.4,444.9,1366.6,1332.1,677.3,1449.6,3237.9,572.9,298.8,831.1,1414.6,576.3,1945.4,971.1,969.1,1499.2,387.6,638.2,1133.6,911.2,626.9,1316.2,2074.8,1265.5,2155.7,1563.3,3432.5,1615.8,697.3,1563.8,1037.8,1113.8,656.9,667.1,1213.1,908.4,1263.9,1251.6,1092.1,663.0,1182.9,2173.1,3148.8,1642.0,2024.2,641.4,1302.3,2337.4,769.7,766.1,1443.3,438.2,1730.6,1274.9,523.6,1089.6,726.1,610.5,565.9,647.5,1023.5,2209.6,944.1,2966.2,427.6,920.9,844.0,2136.7,669.9,1175.4,480.2,338.7,358.7,848.4,3586.5,2274.0,584.3,835.9,1510.5,921.2,678.4,1914.1,448.2,1333.6,3443.4,1555.3,680.9,1845.3,1564.7,929.1,931.8,705.1,911.6,913.2,1384.9,2207.1,1162.3,826.9,2092.5,3755.7,1038.1,463.8,730.2,2999.6,841.6,652.9,915.5,656.1,592.4,1127.5,893.6,936.6,427.6,996.3,527.4,723.1,446.4,697.8,673.1,370.2,794.1,236.4,1208.0,562.5,2536.9,491.3,1215.1,1100.9,870.9,512.4,1732.6,1526.1,930.0,1356.1,1311.1,1095.3,797.1,863.7,780.9,874.8,651.6,1905.8,1808.4,970.1,1037.8,1755.6,444.7,249.0,1377.4,1118.8,707.1,1033.0,868.7,4368.2,623.1,1301.7,811.5,315.6,597.2,2987.2,620.4,668.8,683.9,2709.9,2333.1,1048.6,1128.1,727.1,393.4,1316.2,1173.2,741.9,1076.3,1218.1,1309.5,375.6,417.7,1235.0,752.0,992.3,716.6,535.7,468.4,1019.2,1363.4,977.6,985.6,1049.0,2390.9,669.1,1537.0,1607.9,848.1,807.5,839.9,994.9,813.6,1400.3,502.9,1568.4,1264.0,795.1,2588.1,1242.8,685.6,910.9,1925.8,1077.8,702.4,533.4,1006.4,461.9,335.9,1018.9,1034.9,2111.6,499.9,416.4,1200.1,461.1,530.9,1419.0,1175.6,1947.9,1324.3,1795.9,626.3,347.4,1143.6,2153.9,911.2,1357.6,1282.1,1108.6,1115.4,519.4,1084.2,1199.9,887.0,794.0,1212.5,612.4,989.4,2143.6,1450.8,495.9,948.5,1119.1,1269.6,1744.9,1648.5,440.4,1010.1,1104.3,1138.6,1271.2,663.9,2248.7,1521.5,1861.5,1326.1,1397.4,1669.1,10600.4,1936.5,2362.8,1231.7,1481.1,1747.9,1622.4,926.0,1573.4,1186.3,2775.0,1619.5,2117.4,1787.2,1248.5,2719.5,2317.8,1138.6,1290.6,1021.6,1519.5,2636.5,2709.3,1445.1,1138.1,1740.1,2233.1,2210.4,2414.1,1917.4,2497.8,3428.9,1532.6,1750.9,1845.4,2668.7,3518.4,1560.6,2151.2,1720.0,3495.6,18736.8,7011.6,4825.2,9697.6,10739.1,9699.6,8097.9,7646.7,7260.2,4950.5,9705.7,14863.4,18145.3,26291.4,40117.9],"cum_vol":[11052.5,13596.2,14798.1,15692.4,17037.1,17593.0,21211.1,21657.4,25217.2,25400.6,26604.0,28129.5,28579.6,28716.8,29084.3,29966.7,30352.7,30832.5,31224.2,31820.1,33021.6,33359.3,34614.9,35201.5,35564.9,38276.0,40318.6,41434.7,42175.1,43099.6,44364.5,46065.7,47062.5,47485.4,48379.1,49078.0,49743.0,50427.7,50801.4,51418.7,52219.5,53070.9,53897.1,54723.0,56173.6,57107.9,58001.1,59156.4,60797.4,61607.1,62200.8,62990.7,63447.9,64136.5,65043.7,66190.6,66735.5,67317.1,67799.5,68317.8,69739.6,70581.6,71540.6,72352.6,73577.1,74108.0,74611.0,75065.4,75423.4,76602.6,77886.0,78429.4,78874.2,80240.9,81573.0,82250.3,83699.9,86937.9,87510.8,87809.6,88640.6,90055.3,90631.6,92576.9,93548.1,94517.2,96016.4,96404.1,97042.3,98175.9,99087.1,99714.0,101030.2,103105.0,104370.5,106526.2,108089.5,111522.0,113137.8,113835.1,115398.9,116436.6,117550.4,118207.3,118874.4,120087.6,120995.9,122259.9,123511.5,124603.6,125266.6,126449.6,128622.7,131771.5,133413.5,135437.7,136079.1,137381.4,139718.8,140488.5,141254.6,142697.9,143136.1,144866.7,146141.6,146665.1,147754.7,148480.9,149091.4,149657.2,150304.7,151328.2,153537.9,154481.9,157448.1,157875.8,158796.7,159640.7,161777.4,162447.4,163622.8,164103.0,164441.7,164800.4,165648.8,169235.3,171509.3,172093.6,172929.4,174439.9,175361.1,176039.5,177953.6,178401.9,179735.5,183178.9,184734.2,185415.1,187260.4,188825.1,189754.2,190686.0,191391.1,192302.6,193215.9,194600.7,196807.8,197970.1,198796.9,200889.4,204645.1,205683.2,206147.0,206877.2,209876.8,210718.4,211371.2,212286.7,212942.8,213535.2,214662.7,215556.4,216492.9,216920.5,217916.8,218444.2,219167.4,219613.8,220311.6,220984.6,221354.9,222148.9,222385.4,223593.4,224155.9,226692.8,227184.1,228399.2,229500.1,230371.1,230883.5,232616.1,234142.1,235072.1,236428.3,237739.4,238834.6,239631.8,240495.5,241276.4,242151.1,242802.8,244708.6,246517.0,247487.1,248524.9,250280.6,250725.3,250974.3,252351.6,253470.4,254177.6,255210.6,256079.3,260447.5,261070.6,262372.3,263183.8,263499.4,264096.6,267083.9,267704.2,268373.0,269056.9,271766.8,274099.9,275148.5,276276.6,277003.7,277397.1,278713.3,279886.5,280628.4,281704.6,282922.7,284232.2,284607.8,285025.5,286260.5,287012.5,288004.8,288721.4,289257.1,289725.4,290744.6,292108.0,293085.6,294071.2,295120.2,297511.1,298180.3,299717.3,301325.2,302173.3,302980.8,303820.6,304815.6,305629.1,307029.4,307532.4,309100.8,310364.8,311159.9,313747.9,314990.7,315676.4,316587.3,318513.1,319590.9,320293.3,320826.7,321833.1,322295.0,322630.9,323649.8,324684.7,326796.3,327296.2,327712.6,328912.7,329373.8,329904.6,331323.6,332499.2,334447.1,335771.4,337567.3,338193.6,338540.9,339684.5,341838.4,342749.6,344107.2,345389.4,346497.9,347613.3,348132.6,349216.9,350416.8,351303.8,352097.8,353310.3,353922.6,354912.0,357055.6,358506.4,359002.4,359950.9,361069.9,362339.5,364084.4,365732.9,366173.3,367183.4,368287.7,369426.3,370697.5,371361.4,373610.1,375131.6,376993.1,378319.1,379716.6,381385.7,391986.1,393922.6,396285.4,397517.1,398998.1,400746.1,402368.5,403294.5,404867.9,406054.1,408829.1,410448.6,412566.1,414353.3,415601.8,418321.3,420639.1,421777.7,423068.3,424089.9,425609.4,428245.9,430955.2,432400.4,433538.5,435278.6,437511.6,439722.0,442136.1,444053.6,446551.4,449980.3,451512.9,453263.7,455109.1,457777.8,461296.1,462856.8,465008.0,466728.0,470223.6,488960.4,495972.0,500797.2,510494.9,521234.0,530933.6,539031.5,546678.2,553938.4,558888.9,568594.6,583458.1,601603.4,627894.8,668012.7],"abs_move_pct":[0.12,0.1296,0.1473,0.179,0.1856,0.2591,0.2856,0.3259,0.329,0.3432,0.3572,0.2737,0.3017,0.3073,0.3229,0.3428,0.3565,0.3321,0.3423,0.31,0.3758,0.3783,0.3649,0.3702,0.3613,0.3373,0.3126,0.3096,0.3181,0.3223,0.3518,0.3716,0.4372,0.47,0.4661,0.4661,0.4687,0.4715,0.4767,0.5017,0.4928,0.5141,0.511,0.5057,0.5112,0.5321,0.5306,0.4792,0.4676,0.4566,0.4831,0.4724,0.4449,0.459,0.4619,0.4631,0.4811,0.4777,0.4911,0.5131,0.513,0.5239,0.5186,0.5006,0.5003,0.5059,0.4846,0.4717,0.468,0.4457,0.4756,0.4786,0.4884,0.5155,0.5083,0.4931,0.4975,0.5252,0.5522,0.5714,0.5838,0.5689,0.5747,0.5844,0.5853,0.5752,0.5791,0.59,0.5876,0.6138,0.6065,0.6126,0.6048,0.5718,0.5528,0.5528,0.5587,0.5533,0.5477,0.534,0.534,0.5392,0.5553,0.5417,0.5663,0.6041,0.5982,0.5684,0.5849,0.5627,0.5518,0.538,0.5408,0.5518,0.5544,0.5656,0.5466,0.5408,0.5643,0.5694,0.5441,0.5342,0.5413,0.5531,0.58,0.5773,0.5792,0.5879,0.6061,0.5989,0.5989,0.5884,0.5776,0.5699,0.5564,0.5454,0.5372,0.513,0.4992,0.5122,0.5172,0.5338,0.5262,0.5349,0.5358,0.5386,0.5319,0.5282,0.5297,0.5062,0.5114,0.4882,0.505,0.5131,0.5007,0.4834,0.4996,0.4861,0.4919,0.4933,0.4764,0.4627,0.4627,0.4655,0.4733,0.4513,0.4593,0.4527,0.4372,0.471,0.4929,0.489,0.4866,0.4964,0.4968,0.4884,0.5077,0.5184,0.5129,0.5166,0.5019,0.5049,0.5183,0.5265,0.5154,0.5072,0.4993,0.5022,0.4935,0.491,0.4964,0.4966,0.4992,0.4865,0.4997,0.5131,0.5115,0.5132,0.5214,0.5333,0.524,0.5276,0.5243,0.5219,0.5232,0.531,0.5238,0.521,0.5217,0.4992,0.4862,0.508,0.5148,0.4794,0.4687,0.4682,0.4564,0.451,0.4525,0.4508,0.4426,0.4592,0.4515,0.4596,0.4675,0.4621,0.4566,0.462,0.4609,0.4702,0.47,0.4722,0.4808,0.4797,0.4796,0.4533,0.4536,0.4636,0.465,0.4597,0.4483,0.4619,0.4481,0.4812,0.4673,0.4431,0.4435,0.4512,0.454,0.4686,0.4697,0.4701,0.4729,0.4609,0.4536,0.4427,0.4452,0.4289,0.4427,0.4712,0.4748,0.4662,0.4804,0.4789,0.4886,0.5023,0.5048,0.4941,0.4821,0.4804,0.4644,0.4641,0.461,0.499,0.5015,0.5114,0.4989,0.4884,0.4804,0.4929,0.4833,0.4724,0.4643,0.4652,0.4514,0.456,0.447,0.4443,0.4528,0.4498,0.45,0.4554,0.4773,0.458,0.4596,0.4741,0.4797,0.4853,0.4673,0.4752,0.5034,0.5008,0.5039,0.4929,0.4819,0.4794,0.4794,0.504,0.5014,0.5123,0.5069,0.5125,0.5258,0.5231,0.526,0.5374,0.5475,0.5424,0.5374,0.5294,0.5648,0.5651,0.5542,0.5371,0.5288,0.5403,0.5324,0.5319,0.5397,0.5504,0.5558,0.5792,0.5821,0.5561,0.59,0.6012,0.586,0.589,0.586,0.597,0.5892,0.5784,0.5976,0.6,0.5999,0.6159,0.6099,0.6207,0.5988,0.5901,0.593,0.5934,0.6142,0.6426,0.6364,0.6448,0.6474,0.6532,0.6391,0.6389,0.6227,0.6537,0.6529,0.6796,0.6824,0.6665,0.6774,0.6829,0.6661,0.6551,0.6392,0.6418,0.6581,0.6635,0.6688,0.7151,0.6962,0.6855,0.6855,0.6847,0.7282,0.6901,0.6957,0.6633,0.6821,0.6986,0.7068,0.7334,0.7923,0.7699],"open5_vol":17037.1,"days":14,"atr14":0.22964285714285712,"adv14":917143,"avg_range_pct14":1.741,"prev_close":12.64,"prev_high":12.72,"prev_low":12.59,"high_20d":14.14,"ref_5d_high":13.08,"ref_5d_low":12.59,"ref_5d_avg_high":12.973,"ref_5d_avg_low":12.766,"ref_5d_avg_range":0.207,"sr14":{"levels":[{"lo":12.71,"hi":12.76,"mid":12.73,"touches":3,"last_touch_days_ago":0},{"lo":12.83,"hi":12.85,"mid":12.84,"touches":2,"last_touch_days_ago":2},{"lo":12.92,"hi":12.97,"mid":12.9367,"touches":3,"last_touch_days_ago":3},{"lo":12.98,"hi":13.02,"mid":13.0063,"touches":4,"last_touch_days_ago":2},{"lo":13.04,"hi":13.09,"mid":13.07,"touches":5,"last_touch_days_ago":1},{"lo":13.1,"hi":13.11,"mid":13.105,"touches":2,"last_touch_days_ago":11},{"lo":13.17,"hi":13.17,"mid":13.17,"touches":2,"last_touch_days_ago":9},{"lo":13.23,"hi":13.25,"mid":13.24,"touches":2,"last_touch_days_ago":6},{"lo":13.29,"hi":13.345,"mid":13.315,"touches":3,"last_touch_days_ago":7}],"high":13.635,"low":12.59,"atr":0.2296,"sessions":14,"tol":0.0574}}