{"symbol":"DNOW","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[22529.6,1120.5,1627.4,2344.6,2562.7,1397.4,1364.0,2207.6,2856.9,2064.7,2030.6,2503.5,4326.8,1931.7,4835.1,6198.6,3330.8,1605.6,5378.4,3040.6,2687.1,1686.6,1996.9,2918.0,1512.4,2581.4,5544.9,3820.3,3299.9,24126.2,9960.3,3120.9,2512.8,2064.9,4851.4,6339.5,4420.9,3881.9,1950.4,2492.1,2261.6,2822.2,3920.6,1885.6,2271.9,2956.7,1654.1,1895.4,5628.3,3255.4,6837.2,3643.0,3000.0,1605.8,1802.6,1851.9,1303.9,7097.0,3677.6,1437.1,4400.7,2430.0,3607.3,2734.8,8948.1,4135.1,2531.9,2866.8,4300.4,8114.3,7247.5,1846.2,1891.2,3388.2,4541.8,6777.9,4314.4,2980.1,2992.0,1422.1,3648.4,3694.2,1425.9,2564.4,4393.5,4016.4,4039.8,2112.0,8327.6,2816.3,8945.4,2123.4,1879.1,2029.4,2594.0,2738.4,5717.6,1281.2,2080.5,5280.3,2897.7,2363.4,4748.1,3395.4,2443.6,1677.4,2743.1,2503.6,2790.0,5883.2,1716.4,4752.3,1580.2,2041.6,2003.8,1669.9,1879.9,821.1,3131.7,1353.2,3845.0,2006.9,6416.8,5465.9,2881.1,3985.6,2888.7,1767.1,1292.7,1732.7,2375.8,1366.7,1338.6,1713.8,1827.0,1406.9,1296.1,4741.1,1654.9,1737.4,1223.1,1825.3,1067.6,2733.5,1673.7,865.8,1877.6,662.0,1712.2,1081.9,2771.6,2357.5,3150.6,2783.3,3108.4,2592.2,1654.0,3562.6,2002.1,1555.3,1315.0,695.7,1113.1,1554.0,969.2,2838.9,4945.5,2576.4,1407.8,2124.5,1467.3,1870.3,1393.8,1322.6,2741.4,20384.9,2729.1,5274.4,2251.1,2785.3,2328.1,2779.4,1982.3,2529.6,1313.0,3222.3,950.6,1766.1,1709.9,2229.4,1294.4,1108.4,5566.1,3541.2,1446.7,5044.0,3944.8,3788.0,1617.1,2521.8,3359.0,1640.3,2328.1,987.9,1861.6,2797.8,1678.1,1159.2,806.9,4006.9,4003.9,1504.1,1682.1,1332.8,1911.1,2327.0,3522.4,2725.6,1764.7,1808.6,1638.9,3918.9,1635.3,2299.4,2144.3,2936.5,901.7,1747.9,2264.1,1208.5,3315.4,1077.3,1438.1,1189.4,1041.4,839.9,2869.1,2649.9,3342.5,1949.2,2695.0,1627.9,1939.1,3308.9,2433.9,1446.1,1544.7,2545.9,1322.0,1839.3,1505.4,3141.5,1419.6,1355.1,1273.6,841.1,2187.2,4914.4,2144.8,1379.5,1233.7,1209.6,1187.7,2024.4,3458.3,2678.4,1550.2,1067.3,1797.6,3003.5,5931.0,1596.2,2951.6,3176.2,1695.4,2230.6,4401.4,1275.4,2478.2,3047.0,1338.8,3601.2,12836.1,2750.6,1616.9,4124.9,1769.6,3542.9,1878.9,5337.8,1253.0,1944.4,2413.2,4224.4,4471.1,2927.9,1645.7,1702.0,1719.4,2413.8,3898.4,1930.5,1803.9,1973.1,1386.2,2766.1,3067.8,5561.6,3081.9,3277.9,5037.9,1477.4,1289.4,2087.4,2897.0,2525.7,1785.1,3727.4,2771.1,1460.5,2827.6,2938.0,1909.2,2803.9,2600.2,3156.1,1911.5,2757.6,3178.6,2460.6,5388.1,4295.6,2057.8,3684.9,3821.5,4181.9,2584.9,1834.6,4981.8,1784.6,2888.1,3461.1,3538.4,2105.7,1460.8,2005.2,3288.4,3208.4,2769.4,2491.2,2467.4,2470.3,3990.6,1970.3,3054.6,4329.5,3768.6,2621.1,5701.2,5005.1,9302.4,8148.3,8182.9,4012.4,5960.3,5388.0,5320.4,7472.9,7531.9,6727.1,7574.7,5097.1,4431.7,15432.2,7083.9,24942.5,7145.6,11424.9,10098.5,32069.9,12772.6,12345.2,8123.5,8610.6,13719.1,31169.7,25957.1,45221.0,57008.1,93494.1],"cum_vol":[22529.6,23650.1,25277.6,27622.1,30184.9,31582.3,32946.3,35153.9,38010.8,40075.5,42106.1,44609.6,48936.4,50868.1,55703.3,61901.9,65232.7,66838.4,72216.7,75257.3,77944.4,79631.0,81627.9,84545.9,86058.3,88639.6,94184.5,98004.8,101304.6,125430.9,135391.1,138512.0,141024.8,143089.6,147941.0,154280.5,158701.4,162583.3,164533.6,167025.7,169287.3,172109.5,176030.1,177915.6,180187.5,183144.2,184798.3,186693.7,192322.0,195577.4,202414.6,206057.6,209057.6,210663.4,212465.9,214317.9,215621.8,222718.8,226396.4,227833.5,232234.2,234664.2,238271.5,241006.3,249954.4,254089.5,256621.4,259488.2,263788.6,271902.9,279150.4,280996.6,282887.8,286276.0,290817.8,297595.7,301910.1,304890.2,307882.2,309304.3,312952.6,316646.9,318072.8,320637.2,325030.7,329047.1,333086.9,335198.9,343526.5,346342.8,355288.1,357411.6,359290.7,361320.1,363914.1,366652.6,372370.1,373651.4,375731.9,381012.1,383909.9,386273.3,391021.4,394416.8,396860.4,398537.8,401280.9,403784.5,406574.5,412457.7,414174.1,418926.4,420506.6,422548.2,424552.0,426221.9,428101.8,428922.9,432054.6,433407.8,437252.8,439259.6,445676.4,451142.4,454023.5,458009.1,460897.8,462664.9,463957.6,465690.4,468066.1,469432.9,470771.5,472485.3,474312.3,475719.1,477015.3,481756.4,483411.2,485148.6,486371.7,488197.0,489264.6,491998.1,493671.9,494537.6,496415.3,497077.3,498789.5,499871.4,502643.0,505000.5,508151.1,510934.4,514042.9,516635.1,518289.1,521851.7,523853.8,525409.1,526724.1,527419.8,528532.9,530086.9,531056.1,533895.0,538840.5,541416.9,542824.7,544949.2,546416.5,548286.8,549680.6,551003.1,553744.5,574129.4,576858.5,582132.9,584384.0,587169.3,589497.4,592276.8,594259.1,596788.6,598101.6,601323.9,602274.6,604040.7,605750.6,607980.1,609274.4,610382.9,615949.0,619490.2,620936.9,625980.9,629925.7,633713.7,635330.8,637852.6,641211.6,642851.9,645179.9,646167.8,648029.4,650827.2,652505.4,653664.6,654471.4,658478.3,662482.1,663986.3,665668.4,667001.2,668912.3,671239.3,674761.6,677487.2,679251.9,681060.5,682699.4,686618.3,688253.6,690553.0,692697.3,695633.8,696535.5,698283.4,700547.5,701756.0,705071.4,706148.7,707586.8,708776.2,709817.6,710657.6,713526.6,716176.6,719519.1,721468.3,724163.3,725791.2,727730.3,731039.2,733473.1,734919.3,736464.0,739009.9,740331.9,742171.1,743676.5,746818.0,748237.6,749592.7,750866.4,751707.5,753894.7,758809.1,760953.9,762333.4,763567.1,764776.7,765964.4,767988.9,771447.1,774125.5,775675.7,776743.0,778540.6,781544.1,787475.1,789071.3,792022.9,795199.1,796894.5,799125.1,803526.4,804801.8,807280.0,810327.0,811665.8,815267.0,828103.1,830853.8,832470.7,836595.6,838365.3,841908.1,843787.1,849124.9,850377.9,852322.2,854735.4,858959.8,863430.9,866358.8,868004.5,869706.5,871425.9,873839.6,877738.1,879668.6,881472.4,883445.6,884831.8,887597.9,890665.7,896227.4,899309.3,902587.1,907625.1,909102.4,910391.8,912479.2,915376.2,917901.9,919687.0,923414.4,926185.5,927646.0,930473.6,933411.6,935320.8,938124.7,940724.9,943881.0,945792.5,948550.1,951728.8,954189.4,959577.4,963873.0,965930.8,969615.7,973437.2,977619.1,980204.0,982038.6,987020.4,988805.0,991693.1,995154.2,998692.6,1000798.3,1002259.1,1004264.3,1007552.6,1010761.1,1013530.5,1016021.7,1018489.1,1020959.4,1024950.0,1026920.3,1029974.9,1034304.4,1038073.0,1040694.1,1046395.3,1051400.4,1060702.8,1068851.1,1077033.9,1081046.3,1087006.6,1092394.6,1097715.0,1105187.9,1112719.9,1119446.9,1127021.6,1132118.7,1136550.4,1151982.6,1159066.5,1184009.0,1191154.6,1202579.4,1212677.9,1244747.8,1257520.4,1269865.6,1277989.1,1286599.7,1300318.8,1331488.5,1357445.6,1402666.6,1459674.7,1553168.9],"abs_move_pct":[0.3136,0.2949,0.5189,0.538,0.5107,0.5166,0.5248,0.5976,0.6691,0.6347,0.5876,0.6813,0.6019,0.6201,0.6197,0.6183,0.5945,0.5886,0.5088,0.5059,0.4998,0.5476,0.5549,0.6163,0.647,0.633,0.5983,0.6355,0.6297,0.7209,0.7059,0.7063,0.7324,0.7254,0.7534,0.823,0.8536,0.8648,0.7918,0.7781,0.7621,0.7583,0.7105,0.7301,0.7348,0.7229,0.7521,0.7638,0.7274,0.7343,0.7637,0.7368,0.7452,0.7281,0.7619,0.7554,0.7481,0.758,0.7772,0.7729,0.7546,0.7655,0.7453,0.7552,0.7855,0.7992,0.8328,0.8465,0.8307,0.8625,0.908,0.9146,0.9211,0.9527,0.9874,1.0179,1.0179,1.034,1.0505,1.0457,1.0247,1.0272,1.0184,1.0184,1.0477,1.03,1.0217,1.0365,1.0664,1.1211,1.0918,1.0675,1.0717,1.071,1.0376,1.0147,1.0307,1.0218,1.0532,1.0785,1.0879,1.1163,1.0996,1.0562,1.0654,1.068,1.0992,1.1085,1.1019,1.0653,1.052,1.0538,1.0648,1.072,1.1105,1.1089,1.1219,1.1315,1.1545,1.1591,1.1318,1.1453,1.159,1.1825,1.1865,1.2062,1.1585,1.1611,1.1521,1.1221,1.1397,1.1534,1.1577,1.1918,1.1784,1.167,1.1764,1.1799,1.1748,1.1346,1.1371,1.1411,1.134,1.1034,1.1152,1.1123,1.103,1.1068,1.1002,1.0842,1.0976,1.1341,1.1321,1.1131,1.0878,1.0905,1.0768,1.077,1.0786,1.0816,1.0747,1.0862,1.0771,1.0647,1.0862,1.122,1.1168,1.1015,1.0949,1.0811,1.113,1.1059,1.1144,1.1172,1.1264,1.1491,1.1694,1.1537,1.1626,1.1375,1.124,1.1215,1.0987,1.0919,1.0964,1.1079,1.119,1.1371,1.1124,1.124,1.0973,1.1285,1.1715,1.1737,1.1681,1.1796,1.2027,1.1983,1.1962,1.1823,1.1642,1.1617,1.1482,1.1415,1.1664,1.1801,1.1822,1.1891,1.1917,1.181,1.1771,1.1745,1.1403,1.1427,1.1312,1.1085,1.1263,1.1068,1.1167,1.1221,1.1243,1.1242,1.1322,1.1494,1.1635,1.1526,1.1411,1.1455,1.1573,1.1639,1.1514,1.1343,1.1275,1.1251,1.1182,1.1112,1.0801,1.0908,1.0549,1.0362,1.0335,1.0397,1.0266,1.0199,1.0491,1.0492,1.0516,1.0609,1.054,1.056,1.0631,1.0541,1.0276,1.0517,1.0516,1.0585,1.0599,1.0371,1.0538,1.0452,1.0316,1.0418,1.0471,1.0518,1.0497,1.0411,1.0544,1.0634,1.0611,1.0502,1.0637,1.0883,1.0637,1.0839,1.0613,1.0859,1.075,1.0611,1.0637,1.0999,1.1227,1.1256,1.1438,1.1456,1.1612,1.1635,1.1744,1.1579,1.142,1.1094,1.1108,1.1185,1.14,1.1211,1.1317,1.1051,1.1232,1.1302,1.1256,1.1301,1.1001,1.1286,1.1272,1.1132,1.1198,1.1287,1.1398,1.1194,1.0966,1.0878,1.0966,1.0964,1.0763,1.0694,1.0806,1.0759,1.0895,1.0758,1.0962,1.1004,1.1027,1.116,1.1135,1.1065,1.111,1.0843,1.0841,1.0566,1.0476,1.0611,1.0729,1.0789,1.0796,1.0856,1.1193,1.1047,1.1104,1.1101,1.0941,1.1032,1.0889,1.0829,1.1115,1.107,1.1001,1.0978,1.1066,1.0747,1.076,1.0678,1.0586,1.0674,1.0539,1.0606,1.0652,1.0878,1.0785,1.0809,1.0378,1.022,1.0314,1.011,1.0132,1.0223,1.0116,1.0041,0.9989,1.0173,1.0353,1.031,1.0696,1.0922,1.1077,1.1514,1.1828,1.1855,1.1648,1.1198,1.1156,1.0955,1.0927,1.0816,1.0817,1.0945,1.0832,1.1301,1.1294,1.1559,1.2061,1.2416],"open5_vol":30184.9,"days":14,"atr14":0.4429857142857144,"adv14":2326156,"avg_range_pct14":2.799,"prev_close":15.28,"prev_high":15.395,"prev_low":14.955,"high_20d":16.55,"ref_5d_high":16.215,"ref_5d_low":14.955,"ref_5d_avg_high":15.919,"ref_5d_avg_low":15.527,"ref_5d_avg_range":0.392,"sr14":{"levels":[{"lo":15.3099,"hi":15.4,"mid":15.3733,"touches":6,"last_touch_days_ago":0},{"lo":15.475,"hi":15.49,"mid":15.4825,"touches":2,"last_touch_days_ago":1},{"lo":15.59,"hi":15.675,"mid":15.629,"touches":5,"last_touch_days_ago":2},{"lo":15.72,"hi":15.775,"mid":15.7512,"touches":4,"last_touch_days_ago":6},{"lo":15.87,"hi":15.975,"mid":15.9273,"touches":5,"last_touch_days_ago":1},{"lo":16.005,"hi":16.105,"mid":16.055,"touches":2,"last_touch_days_ago":10},{"lo":16.12,"hi":16.23,"mid":16.1883,"touches":3,"last_touch_days_ago":2}],"high":16.23,"low":14.955,"atr":0.443,"sessions":14,"tol":0.1107}}