{"symbol":"DNA","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[33873.2,8906.1,8374.2,7313.8,9646.7,7795.2,8935.6,10204.1,11957.6,10098.9,9557.1,7087.5,5802.4,11174.5,6421.4,15809.8,12765.9,11452.9,5521.6,6035.5,7664.4,5938.3,10622.3,6683.1,4432.0,3819.4,4808.4,4985.1,9756.6,5380.5,5842.2,4311.3,5600.4,7207.0,6591.1,5229.9,8675.0,7561.5,15564.4,7249.7,6196.6,5658.3,10759.1,7003.0,3444.4,4225.7,6296.9,8001.6,10541.2,7989.9,8108.3,6295.1,9645.3,7180.9,5634.5,4567.6,3448.6,5073.1,4237.1,4829.4,4365.2,5699.9,9460.1,5165.0,5705.2,5416.9,3605.4,4687.4,10687.4,7115.4,5078.7,6479.0,5969.8,8090.0,2461.6,4655.2,5504.6,11765.9,3813.1,4050.1,9611.0,6433.9,8036.9,4070.4,3635.1,5026.6,5526.0,4464.4,7076.9,7446.0,3956.1,4311.1,4614.8,2503.6,3661.8,2120.5,2794.4,2523.4,11183.7,6034.7,2378.3,7010.8,3431.4,2429.3,5630.7,4349.0,2391.4,7848.9,6203.3,1918.8,3270.9,6760.8,3306.3,2454.1,4981.5,3417.4,3683.1,6462.9,2914.0,6901.4,8370.7,8636.2,7050.7,8687.4,6269.4,4707.9,6402.9,7114.7,8902.7,6354.4,3140.7,3851.6,2734.0,4034.4,2919.9,2951.9,2118.2,6217.1,6245.9,1665.5,3567.0,3778.1,3517.3,2442.2,1418.9,3515.8,1811.5,1513.2,2000.6,2629.4,3533.4,2748.4,3101.2,1851.6,1871.9,1761.6,3900.4,2124.6,1745.6,1486.8,1771.1,5637.7,3368.9,1632.4,2001.8,2188.0,2315.2,1636.9,2911.2,2009.1,1279.4,3707.9,2341.4,3748.4,6091.6,3478.1,5678.5,2572.0,6536.0,1992.9,8019.7,2649.1,3367.7,2581.5,2440.3,5560.6,4839.4,4618.9,12169.1,3331.7,3454.7,3896.9,7760.4,3691.7,2513.5,4100.4,3186.4,2240.9,3961.5,2649.4,3829.7,7692.4,2625.6,2910.1,2435.5,7907.3,5394.8,3438.1,2223.1,2591.9,3300.3,6925.6,1894.4,2114.1,3157.8,2777.9,5665.1,3929.1,6468.8,4883.3,6509.3,3051.4,2717.6,1583.6,3795.1,2214.3,2521.7,2410.5,3382.9,4600.9,1748.4,1865.6,5124.4,3016.6,4475.9,3143.9,2492.9,1566.5,3604.9,3677.7,5055.7,2215.8,3798.9,4548.4,2858.1,4130.9,2192.6,2305.4,1949.3,4568.4,2438.5,1368.8,3348.5,2653.4,4276.5,3634.0,2774.6,4687.1,2643.8,7742.1,5278.4,3586.4,2352.3,2799.0,1374.6,5815.2,1560.2,3629.4,6653.2,5784.4,3423.4,9192.5,1983.7,2752.6,8216.9,6220.4,5116.1,8975.0,2926.1,6473.6,6185.8,8264.6,5621.6,4729.6,3804.9,3645.0,2017.7,2276.9,4102.1,3376.6,7337.3,5357.4,6790.8,5287.0,3575.0,5436.2,2345.0,2785.9,3270.8,5195.6,3990.7,6133.9,4190.0,4071.4,1942.1,2724.7,1982.4,1860.6,3136.4,2796.2,2535.1,2325.9,3775.4,2036.0,2015.6,4760.1,4229.1,4925.9,4520.6,4496.6,3253.8,3298.9,3367.9,3637.3,3830.5,3763.4,2988.9,4248.9,4342.3,3985.0,5422.6,3083.4,3383.8,4162.1,9244.1,4681.6,4340.9,3371.4,5036.8,5635.1,6135.7,7889.6,4873.1,4398.9,4106.4,5756.7,7164.4,3905.4,4724.4,6980.0,4060.8,10834.6,5825.0,5121.1,5018.8,3393.4,6548.1,4634.4,4005.4,8150.6,7589.4,9412.1,11691.1,5719.2,10902.6,11841.4,20712.7,9909.3,7906.4,11805.8,11589.4,6762.6,8514.2,7894.4,10330.3,14101.0,11532.1,10735.7,9781.4,9083.9,11544.3,9562.6,13004.7,12230.6,11775.6,21970.6,18482.1,24275.1,39246.6,56341.9],"cum_vol":[33873.2,42779.4,51153.6,58467.4,68114.1,75909.3,84844.9,95049.0,107006.6,117105.6,126662.6,133750.1,139552.6,150727.1,157148.5,172958.3,185724.2,197177.1,202698.8,208734.3,216398.6,222336.9,232959.2,239642.4,244074.4,247893.7,252702.1,257687.2,267443.9,272824.4,278666.6,282977.9,288578.3,295785.3,302376.4,307606.2,316281.2,323842.7,339407.1,346656.9,352853.5,358511.8,369270.9,376273.9,379718.3,383944.0,390240.9,398242.5,408783.7,416773.6,424881.9,431177.0,440822.3,448003.2,453637.7,458205.3,461653.9,466727.0,470964.1,475793.5,480158.7,485858.6,495318.8,500483.8,506189.0,511605.9,515211.3,519898.7,530586.1,537701.5,542780.2,549259.2,555229.0,563319.0,565780.6,570435.8,575940.4,587706.2,591519.3,595569.4,605180.4,611614.3,619651.2,623721.6,627356.7,632383.3,637909.3,642373.7,649450.6,656896.6,660852.7,665163.9,669778.6,672282.2,675944.0,678064.5,680858.9,683382.3,694566.0,700600.7,702979.0,709989.8,713421.2,715850.5,721481.2,725830.2,728221.6,736070.6,742273.9,744192.6,747463.6,754224.4,757530.6,759984.7,764966.2,768383.6,772066.7,778529.6,781443.6,788345.0,796715.7,805351.9,812402.6,821090.0,827359.4,832067.2,838470.1,845584.8,854487.5,860841.9,863982.6,867834.2,870568.2,874602.6,877522.5,880474.4,882592.6,888809.7,895055.6,896721.1,900288.1,904066.1,907583.4,910025.6,911444.5,914960.3,916771.8,918285.0,920285.6,922915.0,926448.4,929196.7,932297.9,934149.6,936021.4,937783.0,941683.4,943807.9,945553.6,947040.4,948811.5,954449.2,957818.1,959450.5,961452.3,963640.3,965955.5,967592.4,970503.6,972512.7,973792.1,977500.0,979841.4,983589.9,989681.4,993159.5,998838.0,1001410.0,1007946.0,1009938.9,1017958.6,1020607.8,1023975.5,1026557.0,1028997.3,1034557.9,1039397.2,1044016.1,1056185.2,1059516.9,1062971.6,1066868.6,1074629.0,1078320.7,1080834.2,1084934.6,1088121.0,1090361.9,1094323.4,1096972.8,1100802.5,1108494.9,1111120.5,1114030.6,1116466.1,1124373.4,1129768.1,1133206.3,1135429.4,1138021.4,1141321.6,1148247.3,1150141.7,1152255.8,1155413.6,1158191.4,1163856.5,1167785.6,1174254.4,1179137.6,1185646.9,1188698.4,1191415.9,1192999.5,1196794.6,1199008.9,1201530.6,1203941.1,1207324.0,1211924.9,1213673.4,1215539.0,1220663.4,1223680.0,1228155.9,1231299.8,1233792.6,1235359.1,1238964.1,1242641.8,1247697.5,1249913.3,1253712.1,1258260.6,1261118.7,1265249.6,1267442.2,1269747.6,1271696.9,1276265.3,1278703.8,1280072.6,1283421.1,1286074.4,1290350.9,1293984.9,1296759.5,1301446.6,1304090.4,1311832.6,1317110.9,1320697.3,1323049.6,1325848.6,1327223.1,1333038.4,1334598.6,1338228.0,1344881.2,1350665.6,1354088.9,1363281.4,1365265.1,1368017.7,1376234.6,1382454.9,1387571.1,1396546.1,1399472.2,1405945.9,1412131.6,1420396.2,1426017.9,1430747.5,1434552.4,1438197.4,1440215.1,1442491.9,1446594.1,1449970.6,1457307.9,1462665.4,1469456.1,1474743.1,1478318.1,1483754.4,1486099.4,1488885.3,1492156.1,1497351.7,1501342.4,1507476.3,1511666.3,1515737.6,1517679.7,1520404.4,1522386.9,1524247.4,1527383.9,1530180.1,1532715.1,1535041.0,1538816.4,1540852.4,1542868.0,1547628.1,1551857.1,1556783.0,1561303.6,1565800.3,1569054.1,1572353.0,1575720.9,1579358.1,1583188.6,1586952.1,1589941.0,1594189.9,1598532.1,1602517.1,1607939.7,1611023.1,1614406.9,1618569.1,1627813.2,1632494.8,1636835.6,1640207.0,1645243.8,1650878.9,1657014.6,1664904.2,1669777.3,1674176.1,1678282.6,1684039.3,1691203.7,1695109.1,1699833.5,1706813.5,1710874.3,1721708.9,1727533.9,1732655.0,1737673.8,1741067.2,1747615.3,1752249.7,1756255.1,1764405.8,1771995.1,1781407.2,1793098.4,1798817.6,1809720.2,1821561.6,1842274.3,1852183.6,1860090.0,1871895.8,1883485.2,1890247.8,1898762.0,1906656.4,1916986.7,1931087.7,1942619.8,1953355.5,1963136.9,1972220.9,1983765.1,1993327.8,2006332.5,2018563.1,2030338.7,2052309.3,2070791.4,2095066.5,2134313.1,2190655.0],"abs_move_pct":[0.8236,1.1474,1.0907,1.1624,1.1589,1.2494,1.7065,1.9053,2.2065,2.2347,2.2598,2.284,2.3307,2.5468,2.6486,2.7663,2.7225,2.5528,2.3084,2.5908,2.6456,2.6743,2.7855,2.944,3.1742,3.3486,3.2832,3.238,3.1066,3.1914,3.2895,3.1698,3.2045,3.224,3.1361,3.1173,3.1262,3.1716,3.2734,3.4096,3.4398,3.3714,3.3138,3.3457,3.4986,3.497,3.6443,3.6202,3.6298,3.6122,3.8094,3.8233,4.0932,4.0854,4.1104,4.0077,4.1156,4.2144,4.1395,4.1669,4.1503,4.0818,4.1208,4.1968,4.0993,4.0411,4.0274,4.1334,4.0593,4.0658,4.0839,4.0255,3.9354,3.8454,3.8485,3.9355,3.9744,3.9598,3.9773,3.8983,3.8033,3.7874,3.8401,3.9078,3.9058,3.827,3.672,3.668,3.6425,3.605,3.5432,3.5611,3.4168,3.4292,3.4001,3.5018,3.4542,3.3243,3.5918,3.6232,3.5961,3.6151,3.6582,3.7479,3.8158,3.7792,3.8227,3.6966,3.5296,3.4983,3.4236,3.4536,3.5699,3.5266,3.6628,3.6334,3.5589,3.6924,3.6921,3.7021,3.8602,3.9218,4.0241,4.2038,4.1194,4.2362,4.2669,4.1789,4.2222,4.2108,4.2169,4.1898,4.2265,4.1366,4.2563,4.2318,4.1994,4.2284,4.3453,4.3575,4.3387,4.4341,4.4259,4.5112,4.4863,4.4552,4.4349,4.3665,4.2963,4.2151,4.0605,3.9916,4.0387,4.0178,3.9553,3.9596,3.9441,3.8187,3.7779,3.7766,3.7719,3.8167,3.8025,3.8731,3.9528,4.0001,3.9988,3.9783,4.0131,4.0246,4.0341,4.0011,4.1379,4.1977,4.2629,4.1923,4.3321,4.3527,4.3664,4.3958,4.4117,4.4706,4.4298,4.4697,4.4215,4.5684,4.6479,4.6385,4.6608,4.7822,4.841,4.895,4.8752,4.8204,4.7753,4.6938,4.7699,4.8145,4.7979,4.795,4.8798,4.9256,4.9983,5.0166,5.0325,5.0862,5.0853,5.043,5.0887,5.1229,5.081,5.2006,5.1909,5.1825,5.1585,5.2194,5.1136,5.0483,5.199,5.169,5.149,5.2575,5.2502,5.2815,5.3352,5.3211,5.27,5.2658,5.2657,5.201,5.1832,5.2592,5.1726,5.3327,5.3844,5.3404,5.2732,5.3083,5.3413,5.4288,5.4288,5.3593,5.3501,5.2526,5.2665,5.2255,5.2254,5.2322,5.2551,5.2326,5.2989,5.2654,5.3015,5.2966,5.2684,5.248,5.2173,5.3104,5.297,5.4281,5.4349,5.4745,5.4848,5.4226,5.4417,5.5405,5.4943,5.4716,5.6251,5.7259,5.7991,5.7596,5.7791,5.9209,5.9938,5.9944,6.0835,5.8873,5.874,5.9297,5.8417,5.7261,5.6531,5.7293,5.8483,5.7979,5.7315,5.6901,5.7869,5.862,5.916,6.0002,5.9411,5.9278,5.9512,5.976,5.934,5.9423,5.9348,6.0491,6.0489,6.0212,5.9853,5.8893,5.917,5.8089,5.7897,5.7659,5.812,5.8781,5.9388,5.9423,5.9292,5.8799,5.8494,5.9813,5.9932,5.9855,6.0724,6.0083,6.1091,6.0899,6.0645,6.0563,6.0689,6.004,6.0554,6.1062,6.1623,6.242,6.3155,6.3621,6.4098,6.4372,6.474,6.4566,6.3466,6.3852,6.356,6.3765,6.3673,6.3931,6.4957,6.5283,6.5256,6.5826,6.6236,6.7225,6.7581,6.7133,6.6316,6.7042,6.7514,6.7442,6.8142,6.8438,6.8758,6.7713,6.6879,6.6055,6.5007,6.4114,6.3568,6.2954,6.3676,6.4505,6.4139,6.4536,6.4347,6.3864,6.4819,6.5086,6.6049,6.5672,6.5094,6.6413,6.6174,6.5534,6.4667,6.4849,6.4484,6.4049,6.4153,6.402,6.3695,6.35,6.2294,6.1818,6.4336,6.3721],"open5_vol":68114.1,"days":14,"atr14":1.0197357142857142,"adv14":2475319,"avg_range_pct14":11.269,"prev_close":12.5,"prev_high":13.16,"prev_low":12.11,"high_20d":13.415,"ref_5d_high":13.415,"ref_5d_low":9.5401,"ref_5d_avg_high":12.061,"ref_5d_avg_low":10.828,"ref_5d_avg_range":1.233,"sr14":{"levels":[{"lo":6.66,"hi":6.91,"mid":6.785,"touches":2,"last_touch_days_ago":12},{"lo":6.95,"hi":7.18,"mid":7.09,"touches":3,"last_touch_days_ago":11},{"lo":7.2091,"hi":7.3909,"mid":7.3,"touches":2,"last_touch_days_ago":10},{"lo":7.495,"hi":7.67,"mid":7.5825,"touches":2,"last_touch_days_ago":8},{"lo":7.8,"hi":7.98,"mid":7.89,"touches":2,"last_touch_days_ago":7},{"lo":8.1256,"hi":8.14,"mid":8.1328,"touches":2,"last_touch_days_ago":8},{"lo":8.44,"hi":8.54,"mid":8.49,"touches":2,"last_touch_days_ago":5},{"lo":10.44,"hi":10.67,"mid":10.5467,"touches":3,"last_touch_days_ago":2},{"lo":11.865,"hi":12.11,"mid":11.9875,"touches":2,"last_touch_days_ago":0}],"high":13.415,"low":6.66,"atr":1.0197,"sessions":14,"tol":0.2549}}