{"symbol":"DFH","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[11323.9,991.4,1698.1,1132.7,2488.6,1602.0,318.5,626.0,780.0,2603.6,1121.9,881.4,1259.5,845.9,560.1,1403.3,2327.6,706.8,793.1,2134.9,1435.3,4010.4,705.0,707.4,1061.2,1780.2,615.6,2347.9,1330.7,1873.6,1932.4,3591.9,3446.9,1049.5,816.6,925.9,819.4,1592.3,2147.3,1841.4,1919.2,570.8,1562.0,1460.1,383.9,1336.6,1320.1,730.6,824.4,2407.6,1412.9,877.9,1000.9,2315.1,1205.7,1079.9,752.9,386.6,1151.8,941.2,910.6,3658.8,1167.7,3342.1,1197.2,2721.4,653.6,2026.3,1464.9,2122.2,1660.6,1797.4,947.0,6844.9,490.1,878.9,1337.8,1329.2,976.1,1001.3,1086.4,1206.4,2001.1,2615.9,910.7,1155.6,1099.6,447.8,1606.9,467.7,1887.1,706.9,1038.4,6656.6,1870.5,1454.6,760.1,752.1,565.9,2074.8,1456.2,536.8,3499.0,749.3,812.9,698.4,817.0,1015.1,863.6,309.1,1447.7,513.1,671.4,1878.3,2520.1,1688.9,653.1,2126.2,407.6,411.9,1546.6,555.9,1065.6,993.4,626.0,1337.9,1344.5,780.0,983.8,516.0,823.4,794.4,1401.3,1303.9,2524.9,908.8,953.4,2385.9,1621.9,977.2,875.4,964.3,1119.6,362.6,766.2,2690.9,1289.0,1522.9,1100.4,609.1,2968.9,1913.6,1967.2,1920.0,1448.4,1138.9,3076.4,2192.9,1107.4,1837.6,1205.4,959.7,1063.4,1531.4,618.9,4029.4,2282.2,1492.4,1042.7,3102.7,2923.1,1072.1,1496.5,3298.4,3718.4,1692.7,1395.0,610.8,1014.8,2427.4,827.7,2893.9,1290.7,3306.4,3927.9,1054.1,6854.1,608.1,769.8,536.8,2121.4,590.2,974.7,904.6,1407.0,4400.6,883.4,939.5,888.8,722.6,1177.1,1773.3,2758.4,1359.1,3456.8,2367.1,780.2,2290.4,855.6,607.1,1250.4,1295.7,1272.3,1902.6,969.7,975.1,11732.6,2145.4,1709.9,2848.9,1841.5,1387.8,1344.1,2164.1,1544.9,1214.1,1737.4,1394.9,956.1,1767.9,3013.1,1932.8,1320.0,3419.4,670.9,1635.1,1771.2,967.1,992.6,3626.9,2338.7,1946.1,1612.7,1454.7,1662.4,5749.4,1050.2,2324.4,864.6,1545.6,2857.1,1309.0,1687.1,1555.4,1027.4,943.5,1390.5,1445.9,1681.3,1434.1,3043.8,1722.7,1988.5,987.2,2348.4,3879.3,6356.2,1698.2,5612.3,3051.8,3011.7,1182.3,1042.3,1533.1,1296.6,912.2,1760.9,1546.2,631.9,2021.9,1619.1,768.6,1820.1,1779.9,1024.8,1537.8,1034.4,488.7,270.9,1283.1,1695.3,2493.4,1729.7,1090.1,1199.7,2267.6,6133.1,3604.1,783.6,1761.4,1654.6,3029.1,1220.0,3958.6,1837.6,1268.7,3257.9,651.4,2262.9,1980.1,987.7,2981.2,1968.7,1237.2,2004.0,4376.1,1452.6,2127.2,1874.9,1916.9,1595.2,893.7,2444.8,1079.3,1447.1,1390.3,1537.6,2271.1,2827.6,2514.5,1525.7,3007.1,2019.6,3735.6,1892.2,1019.9,1782.5,1774.1,2273.2,1680.4,1576.2,2078.5,1616.5,2512.5,1862.6,2151.7,2439.4,1247.4,4588.1,7927.9,5574.9,2746.1,6303.6,2382.2,1434.1,3175.4,2972.2,3053.1,1286.3,5657.8,5615.6,2820.6,7803.9,7407.5,4064.8,3948.1,3068.8,2397.9,6296.7,4962.6,8006.2,2879.9,3609.0,4041.1,3368.4,14739.5,4683.7,5616.5,8376.0,9535.4,7991.1,8830.6,5823.6,8125.1,5988.8,20704.0,13924.7,14939.3,26688.4,40557.6],"cum_vol":[11323.9,12315.3,14013.4,15146.1,17634.7,19236.7,19555.2,20181.2,20961.2,23564.8,24686.7,25568.1,26827.6,27673.6,28233.7,29637.0,31964.6,32671.4,33464.5,35599.4,37034.7,41045.1,41750.1,42457.5,43518.7,45298.9,45914.5,48262.4,49593.1,51466.8,53399.2,56991.1,60438.0,61487.5,62304.1,63229.9,64049.4,65641.6,67788.9,69630.4,71549.6,72120.4,73682.4,75142.4,75526.3,76862.9,78183.0,78913.6,79738.1,82145.6,83558.6,84436.5,85437.4,87752.5,88958.2,90038.1,90791.1,91177.7,92329.5,93270.7,94181.4,97840.1,99007.9,102350.0,103547.2,106268.6,106922.2,108948.5,110413.4,112535.6,114196.1,115993.6,116940.6,123785.5,124275.6,125154.4,126492.2,127821.4,128797.5,129798.8,130885.2,132091.6,134092.7,136708.6,137619.3,138774.9,139874.5,140322.3,141929.1,142396.9,144283.9,144990.8,146029.1,152685.7,154556.2,156010.8,156770.9,157522.9,158088.9,160163.6,161619.9,162156.6,165655.6,166404.9,167217.8,167916.1,168733.1,169748.2,170611.9,170921.0,172368.7,172881.8,173553.2,175431.5,177951.6,179640.6,180293.6,182419.9,182827.5,183239.4,184786.0,185341.9,186407.5,187400.9,188026.9,189364.7,190709.2,191489.2,192473.0,192989.0,193812.4,194606.9,196008.1,197312.0,199836.9,200745.6,201699.0,204084.9,205706.8,206684.0,207559.4,208523.6,209643.3,210005.9,210772.1,213462.9,214751.9,216274.8,217375.2,217984.3,220953.1,222866.7,224833.9,226753.9,228202.4,229341.3,232417.7,234610.6,235718.0,237555.6,238761.0,239720.7,240784.1,242315.5,242934.4,246963.7,249245.9,250738.4,251781.1,254883.8,257806.9,258879.0,260375.5,263673.9,267392.3,269085.0,270480.0,271090.8,272105.6,274533.0,275360.7,278254.6,279545.3,282851.6,286779.6,287833.7,294687.8,295295.9,296065.7,296602.5,298723.9,299314.1,300288.9,301193.4,302600.4,307001.1,307884.4,308823.9,309712.7,310435.3,311612.4,313385.7,316144.1,317503.2,320960.0,323327.1,324107.4,326397.8,327253.4,327860.5,329110.9,330406.6,331678.9,333581.6,334551.3,335526.4,347259.1,349404.4,351114.4,353963.3,355804.8,357192.6,358536.7,360700.8,362245.7,363459.8,365197.1,366592.0,367548.1,369316.0,372329.1,374261.9,375581.9,379001.2,379672.1,381307.2,383078.4,384045.5,385038.1,388665.0,391003.7,392949.9,394562.6,396017.3,397679.6,403429.1,404479.3,406803.7,407668.4,409214.0,412071.1,413380.1,415067.3,416622.6,417650.1,418593.6,419984.1,421429.9,423111.2,424545.4,427589.1,429311.9,431300.4,432287.6,434635.9,438515.2,444871.4,446569.6,452181.9,455233.7,458245.4,459427.7,460470.0,462003.1,463299.6,464211.9,465972.7,467518.9,468150.9,470172.7,471791.8,472560.4,474380.4,476160.4,477185.1,478722.9,479757.4,480246.1,480517.0,481800.1,483495.4,485988.7,487718.4,488808.6,490008.3,492275.9,498409.1,502013.1,502796.8,504558.2,506212.8,509241.9,510461.9,514420.4,516258.1,517526.8,520784.6,521436.0,523698.9,525679.0,526666.7,529647.9,531616.6,532853.9,534857.9,539233.9,540686.5,542813.7,544688.6,546605.4,548200.6,549094.4,551539.1,552618.4,554065.6,555455.9,556993.4,559264.6,562092.2,564606.7,566132.4,569139.5,571159.1,574894.7,576786.9,577806.9,579589.4,581363.4,583636.6,585317.0,586893.2,588971.7,590588.2,593100.7,594963.3,597115.0,599554.4,600801.7,605389.8,613317.6,618892.6,621638.7,627942.4,630324.6,631758.7,634934.1,637906.3,640959.4,642245.7,647903.5,653519.1,656339.6,664143.6,671551.1,675615.9,679563.9,682632.7,685030.6,691327.3,696289.9,704296.1,707176.0,710785.0,714826.1,718194.5,732934.0,737617.7,743234.2,751610.2,761145.6,769136.7,777967.4,783791.0,791916.1,797904.9,818608.9,832533.6,847472.9,874161.3,914718.9],"abs_move_pct":[0.7699,0.8674,0.7335,0.9293,0.9671,1.0787,1.1188,1.2533,1.276,1.3767,1.5337,1.4501,1.4541,1.5284,1.5778,1.5578,1.5897,1.598,1.6214,1.6796,1.6759,1.7146,1.7384,1.7808,1.7354,1.7223,1.7622,1.7079,1.6351,1.6753,1.6339,1.6844,1.6004,1.6706,1.6742,1.7195,1.7033,1.716,1.6093,1.5873,1.5842,1.6096,1.5383,1.4581,1.4779,1.4313,1.3408,1.3266,1.4306,1.3232,1.3327,1.3737,1.3634,1.4222,1.5435,1.58,1.5242,1.4458,1.5394,1.5308,1.4619,1.5291,1.5548,1.6007,1.5494,1.5765,1.4947,1.4605,1.4401,1.448,1.4311,1.5261,1.5603,1.583,1.5844,1.6633,1.6753,1.5274,1.479,1.5865,1.5114,1.5158,1.4938,1.5179,1.5071,1.4973,1.5152,1.5058,1.4999,1.5464,1.5495,1.5814,1.6108,1.7022,1.6933,1.7973,1.8545,1.8547,1.8773,1.8641,1.8554,1.8651,1.9354,1.9092,1.932,1.9099,1.8745,1.8801,1.8579,1.8781,1.8291,1.8413,1.8828,1.8823,1.8687,1.8452,1.8398,1.83,1.8654,1.8599,1.931,1.9601,1.9994,1.9867,2.0602,2.0589,2.0185,2.002,1.9799,1.9623,2.0115,2.0751,2.0381,2.113,2.1665,2.1891,2.1944,2.1301,2.149,2.1564,2.1616,2.1559,2.0921,2.0879,2.1142,2.1035,2.1154,2.1254,2.1211,2.1037,2.0929,2.153,2.1529,2.1717,2.1928,2.2063,2.2647,2.2066,2.2156,2.1973,2.1085,2.0638,2.0683,2.0679,2.0779,2.0246,1.8851,1.8829,1.8919,1.9618,1.9896,1.9914,1.9474,1.9201,1.8785,1.942,1.996,1.9649,1.8977,1.9095,1.9227,1.9236,1.9378,1.9613,1.8866,1.8839,1.8712,1.8755,1.8551,1.8314,1.7837,1.7582,1.7678,1.7829,1.7569,1.788,1.7852,1.8192,1.8945,1.8729,1.8896,1.8665,1.9076,1.8966,1.8418,1.8757,1.8823,1.9221,1.9582,1.9193,1.9884,2.0391,2.0776,2.0572,2.0921,2.0368,2.1268,2.0876,2.0574,2.0999,2.1575,2.2418,2.2217,2.2587,2.2453,2.2329,2.2121,2.2177,2.249,2.2572,2.2606,2.1884,2.2038,2.2058,2.1943,2.1473,2.1406,2.1286,2.1032,2.0897,2.1211,2.1104,2.0885,2.1095,2.1044,2.0862,2.1136,2.2239,2.2593,2.2071,2.1861,2.1619,2.1349,2.1752,2.1703,2.1324,2.1159,2.1274,2.18,2.1921,2.1187,2.1631,2.1401,2.1253,2.1202,2.1502,2.1903,2.1878,2.2132,2.2043,2.2174,2.2478,2.2354,2.233,2.2998,2.3163,2.2759,2.2393,2.2711,2.2821,2.2937,2.3152,2.3276,2.3446,2.3468,2.3882,2.3766,2.4281,2.4157,2.3555,2.3778,2.3859,2.3645,2.3962,2.3848,2.4015,2.3817,2.3929,2.452,2.4612,2.468,2.4742,2.4987,2.5242,2.5787,2.5668,2.5693,2.5117,2.5178,2.5754,2.6186,2.5896,2.5362,2.5239,2.5433,2.544,2.547,2.5663,2.6041,2.6119,2.6148,2.603,2.5764,2.6178,2.6688,2.6313,2.6524,2.643,2.6696,2.6572,2.6617,2.6789,2.696,2.724,2.6921,2.6791,2.6807,2.6991,2.7181,2.7246,2.7777,2.7646,2.7837,2.7802,2.7954,2.8205,2.8144,2.8179,2.8555,2.8495,2.8991,2.9472,2.8802,2.9195,2.9111,2.9563,2.8723,2.8521,2.8043,2.7871,2.7828,2.8125,2.7699,2.7927,2.8056,2.7943,2.8232,2.8665,2.915,2.9032,2.8778,2.9139,2.9638,3.048,3.0095,3.1863,3.2549,3.2378,3.2955,3.3327,3.355,3.3017,3.2784,3.2279,3.2939,3.2514,3.215,3.1825,3.1598,3.1193],"open5_vol":17634.7,"days":14,"atr14":0.6753500000000001,"adv14":1172934,"avg_range_pct14":5.712,"prev_close":10.89,"prev_high":11.12,"prev_low":10.18,"high_20d":13.99,"ref_5d_high":11.4999,"ref_5d_low":10.18,"ref_5d_avg_high":11.256,"ref_5d_avg_low":10.6298,"ref_5d_avg_range":0.6262,"sr14":{"levels":[{"lo":10.865,"hi":10.92,"mid":10.885,"touches":3,"last_touch_days_ago":3},{"lo":11.08,"hi":11.14,"mid":11.1133,"touches":3,"last_touch_days_ago":0},{"lo":11.261,"hi":11.28,"mid":11.2705,"touches":2,"last_touch_days_ago":8},{"lo":11.44,"hi":11.59,"mid":11.53,"touches":5,"last_touch_days_ago":3},{"lo":11.66,"hi":11.76,"mid":11.6967,"touches":3,"last_touch_days_ago":5},{"lo":11.85,"hi":11.96,"mid":11.905,"touches":2,"last_touch_days_ago":6},{"lo":12.26,"hi":12.33,"mid":12.295,"touches":2,"last_touch_days_ago":7},{"lo":12.765,"hi":12.825,"mid":12.7933,"touches":3,"last_touch_days_ago":11}],"high":12.825,"low":10.18,"atr":0.6754,"sessions":14,"tol":0.1688}}