{"symbol":"DEI","for_date":"2026-10-02","built":"2026-10-01T16:36:16-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[26548.7,3674.2,2252.3,2794.1,1502.6,3711.0,1965.2,3673.8,4166.0,3834.3,4724.3,10305.9,10185.9,4831.8,2120.5,3290.4,1878.8,2812.6,3253.1,5770.4,2890.2,1816.5,2553.1,2790.6,3937.1,1838.5,1425.9,1590.7,1590.1,982.8,2213.5,2398.6,7960.4,3027.5,2862.3,4700.9,3432.3,2630.3,1725.0,1852.1,2263.5,1750.4,2466.3,5639.4,9168.4,6232.7,6955.9,16581.3,2568.8,6339.9,14527.6,6777.1,7059.2,1969.4,3270.7,4711.1,1794.0,2057.6,2394.4,4416.2,2349.0,2557.6,3470.6,2530.9,4881.4,7883.5,7515.9,5046.1,4599.5,2917.4,11677.6,2770.8,1480.9,1768.3,2543.9,2224.8,3296.9,3436.6,4356.0,2319.4,4698.5,1988.2,1696.9,1219.4,3263.6,2110.4,1919.0,1650.1,2621.9,2925.9,2107.7,1950.5,4103.0,6297.7,4108.7,2062.7,1558.8,3820.8,8653.0,4000.4,2384.2,4203.4,3893.6,3445.9,1834.9,2366.1,2694.0,6065.6,1647.9,1632.5,1466.4,3493.9,3115.4,2622.3,1816.8,2214.9,3296.9,15776.2,1398.4,2601.9,4069.6,1629.0,6297.4,4809.9,6995.9,2308.1,2619.3,3807.9,1495.5,2398.3,2753.4,2250.4,3160.1,1419.9,3872.5,1426.7,940.1,3099.7,2353.6,3251.1,2851.6,2445.7,1438.4,1274.6,2497.1,1501.1,4881.6,1404.6,4098.6,2205.9,2980.9,2944.0,3359.4,2430.4,2272.5,3884.3,3348.7,3106.1,1914.3,3030.9,3041.8,3622.2,2739.9,2164.3,1481.4,3463.4,6654.1,3390.1,2733.0,4669.4,6324.4,3174.6,3003.9,2450.1,2260.4,2840.1,8693.9,3558.6,2855.1,19569.0,1804.4,1720.4,2660.1,1356.1,3187.1,1460.1,1992.8,635.6,1979.4,7732.5,2191.1,2706.1,1564.4,1954.4,4215.6,3396.4,1967.6,1333.0,4608.5,1529.5,1822.1,1650.2,1745.3,2423.3,1609.8,1429.0,3004.1,1211.6,1987.1,4329.3,1549.1,1606.7,4919.4,3269.8,2056.9,935.8,1742.5,2097.9,1036.9,1740.6,3105.9,3401.9,1967.1,3100.9,4652.3,4558.6,1961.5,2821.5,1131.6,1857.4,2150.9,1253.4,1838.1,5733.6,907.7,1481.3,2571.9,1288.7,2757.1,1583.2,2662.7,4202.5,4107.1,8375.2,5123.4,3637.2,4117.3,1975.1,1650.8,2249.1,2095.8,1202.9,1686.9,2891.9,1980.0,1504.2,2129.9,4247.7,1280.0,1236.6,2432.2,1825.7,2855.9,3445.0,5836.8,3133.7,1743.6,3027.4,2620.3,2343.1,5962.7,3184.5,3736.4,4767.2,3326.9,3128.2,2151.0,2398.1,2421.7,1102.7,2799.6,1873.2,2547.4,2255.3,1215.1,3204.3,6710.2,1585.1,1992.0,2485.3,4082.9,2794.4,3152.1,2608.4,1404.7,2909.1,2728.3,2114.5,1697.0,3017.8,6831.1,5336.3,17060.4,10518.1,4719.9,5234.9,4278.9,3970.9,5691.1,3459.6,3506.4,2755.4,4621.6,2993.2,4753.3,3467.1,3680.6,3582.2,3055.9,2174.6,2138.4,4241.1,3176.6,3616.0,4053.5,5989.2,3635.9,4077.9,4888.9,3463.5,4886.6,4973.9,2379.4,5239.8,4273.9,5749.1,3999.4,3500.3,4068.6,4478.8,7067.6,4024.5,4645.9,6546.0,8078.7,5054.3,4875.1,9799.7,4164.4,4068.6,3630.6,5989.1,6556.1,3702.6,5536.4,7403.1,8404.5,6370.4,6848.7,5882.9,5542.5,6598.8,16721.6,10153.2,8417.6,9990.8,5945.7,9952.4,10437.8,19139.5,8280.4,10476.5,11442.6,8717.7,23061.0,18011.7,19838.8,11380.3,19916.4,21688.4,22810.0,17214.6,11692.6,23625.2,16099.3,37239.1,35970.3,50725.1,67560.8,91528.4],"cum_vol":[26548.7,30222.9,32475.2,35269.3,36771.9,40482.9,42448.1,46121.9,50287.9,54122.2,58846.5,69152.4,79338.2,84170.0,86290.5,89580.9,91459.6,94272.2,97525.4,103295.8,106186.0,108002.5,110555.6,113346.1,117283.2,119121.7,120547.6,122138.4,123728.5,124711.3,126924.8,129323.4,137283.9,140311.4,143173.6,147874.6,151306.9,153937.1,155662.1,157514.3,159777.8,161528.1,163994.4,169633.9,178802.3,185035.0,191990.9,208572.2,211141.0,217480.9,232008.5,238785.6,245844.9,247814.3,251085.0,255796.1,257590.1,259647.6,262042.0,266458.2,268807.2,271364.8,274835.4,277366.2,282247.6,290131.1,297647.0,302693.1,307292.6,310210.0,321887.6,324658.4,326139.3,327907.6,330451.4,332676.2,335973.1,339409.6,343765.6,346085.0,350783.5,352771.7,354468.6,355688.0,358951.6,361061.9,362980.9,364631.1,367253.0,370178.9,372286.6,374237.1,378340.1,384637.8,388746.5,390809.2,392368.0,396188.8,404841.8,408842.1,411226.4,415429.8,419323.4,422769.3,424604.1,426970.3,429664.3,435729.9,437377.8,439010.3,440476.7,443970.6,447086.0,449708.3,451525.1,453740.0,457036.9,472813.1,474211.5,476813.4,480883.0,482512.0,488809.4,493619.3,500615.1,502923.3,505542.6,509350.4,510845.9,513244.2,515997.6,518248.1,521408.1,522828.0,526700.5,528127.2,529067.3,532167.0,534520.6,537771.8,540623.4,543069.1,544507.5,545782.1,548279.3,549780.4,554662.0,556066.6,560165.3,562371.2,565352.1,568296.1,571655.5,574085.9,576358.4,580242.6,583591.4,586697.4,588611.7,591642.6,594684.4,598306.6,601046.6,603210.9,604692.2,608155.6,614809.8,618199.9,620932.9,625602.3,631926.6,635101.3,638105.2,640555.3,642815.6,645655.7,654349.6,657908.1,660763.2,680332.2,682136.6,683857.0,686517.1,687873.3,691060.4,692520.4,694513.2,695148.9,697128.3,704860.8,707051.9,709758.0,711322.4,713276.8,717492.4,720888.7,722856.3,724189.3,728797.8,730327.3,732149.4,733799.6,735544.9,737968.1,739577.9,741006.9,744011.0,745222.6,747209.7,751539.0,753088.1,754694.8,759614.2,762884.0,764940.9,765876.7,767619.2,769717.1,770754.1,772494.7,775600.6,779002.4,780969.5,784070.4,788722.6,793281.2,795242.7,798064.2,799195.9,801053.2,803204.1,804457.4,806295.6,812029.2,812936.9,814418.2,816990.1,818278.8,821035.9,822619.1,825281.9,829484.4,833591.5,841966.7,847090.1,850727.3,854844.6,856819.6,858470.4,860719.5,862815.3,864018.2,865705.1,868596.9,870576.9,872081.1,874211.0,878458.7,879738.7,880975.4,883407.6,885233.3,888089.1,891534.1,897370.9,900504.6,902248.3,905275.7,907896.0,910239.1,916201.8,919386.3,923122.7,927889.9,931216.8,934345.0,936496.0,938894.1,941315.9,942418.6,945218.1,947091.4,949638.7,951894.0,953109.1,956313.4,963023.6,964608.6,966600.6,969085.9,973168.9,975963.2,979115.4,981723.7,983128.4,986037.6,988765.9,990880.4,992577.4,995595.1,1002426.2,1007762.5,1024822.9,1035340.9,1040060.8,1045295.7,1049574.6,1053545.5,1059236.6,1062696.3,1066202.7,1068958.1,1073579.7,1076572.9,1081326.2,1084793.3,1088473.9,1092056.1,1095112.0,1097286.6,1099425.1,1103666.2,1106842.9,1110458.9,1114512.4,1120501.6,1124137.4,1128215.3,1133104.1,1136567.6,1141454.2,1146428.1,1148807.4,1154047.2,1158321.1,1164070.2,1168069.6,1171569.9,1175638.6,1180117.4,1187184.9,1191209.4,1195855.3,1202401.3,1210480.0,1215534.3,1220409.4,1230209.1,1234373.4,1238442.1,1242072.6,1248061.8,1254617.9,1258320.4,1263856.9,1271260.0,1279664.5,1286034.9,1292883.6,1298766.4,1304308.9,1310907.7,1327629.3,1337782.5,1346200.1,1356190.9,1362136.6,1372089.0,1382526.8,1401666.3,1409946.7,1420423.2,1431865.8,1440583.5,1463644.5,1481656.2,1501495.0,1512875.3,1532791.7,1554480.1,1577290.1,1594504.8,1606197.4,1629822.6,1645921.9,1683161.0,1719131.3,1769856.4,1837417.2,1928945.6],"abs_move_pct":[0.4649,0.4009,0.4866,0.4214,0.4347,0.4559,0.4603,0.5027,0.481,0.5117,0.5112,0.424,0.4035,0.4163,0.4605,0.5463,0.499,0.5773,0.578,0.5552,0.5913,0.5628,0.6009,0.637,0.6663,0.6889,0.7555,0.7529,0.7643,0.7757,0.7923,0.7783,0.7323,0.6645,0.7238,0.7427,0.733,0.763,0.7413,0.7834,0.8143,0.8112,0.8134,0.7601,0.7483,0.7984,0.7753,0.8065,0.8341,0.8866,0.8642,0.9046,0.8889,0.8736,0.86,0.874,0.8711,0.9097,0.8915,0.9526,0.9272,0.9703,0.9883,0.9913,1.0391,1.0505,1.0217,1.0201,1.0057,1.0244,1.0377,1.0512,1.0331,1.0148,1.0172,1.0741,1.0737,1.0928,1.0709,1.055,1.0395,1.0539,1.0679,1.1063,1.0886,1.0846,1.0605,1.0665,1.0859,1.0992,1.0991,1.101,1.1368,1.1796,1.1897,1.1385,1.1398,1.1344,1.1535,1.1593,1.1435,1.1464,1.146,1.1302,1.1195,1.1305,1.1129,1.0985,1.0914,1.0906,1.1259,1.127,1.0882,1.084,1.0969,1.0873,1.0938,1.0378,1.0419,1.0452,1.0521,1.0562,1.0619,1.0693,1.0826,1.1281,1.1035,1.0706,1.0816,1.063,1.0861,1.0905,1.0791,1.0764,1.1006,1.1152,1.123,1.1289,1.1409,1.168,1.1646,1.1437,1.1472,1.166,1.1706,1.1818,1.2021,1.2059,1.2067,1.2026,1.189,1.1817,1.2218,1.2502,1.222,1.221,1.2393,1.2219,1.2174,1.2128,1.2421,1.2673,1.2783,1.2757,1.2662,1.2239,1.1546,1.1438,1.1628,1.1614,1.1474,1.165,1.1768,1.1988,1.1659,1.1842,1.1736,1.163,1.16,1.1389,1.156,1.1818,1.2118,1.1925,1.1875,1.2131,1.1905,1.1913,1.2016,1.2056,1.2171,1.1898,1.1936,1.2113,1.2287,1.2314,1.2167,1.2144,1.2013,1.2091,1.2056,1.2406,1.2574,1.2613,1.267,1.2641,1.2734,1.2741,1.2686,1.2683,1.2792,1.2876,1.333,1.3493,1.3319,1.335,1.3238,1.3533,1.375,1.3827,1.3788,1.3494,1.3383,1.3488,1.3622,1.367,1.3439,1.3392,1.3361,1.3304,1.3829,1.3763,1.3822,1.3524,1.3528,1.3488,1.3558,1.352,1.3384,1.3312,1.3536,1.3064,1.283,1.2643,1.2628,1.2713,1.2461,1.2736,1.2851,1.2928,1.2969,1.293,1.2801,1.2725,1.2715,1.2676,1.2609,1.2613,1.2651,1.2386,1.2253,1.2148,1.23,1.2679,1.2287,1.2428,1.2332,1.2294,1.2259,1.2046,1.1695,1.1528,1.1849,1.1813,1.1635,1.1488,1.1551,1.1767,1.1881,1.1918,1.1683,1.1899,1.1944,1.1768,1.1767,1.2145,1.2328,1.237,1.2512,1.2573,1.2431,1.2567,1.2452,1.2518,1.2721,1.2947,1.2729,1.2698,1.2977,1.2939,1.3205,1.2943,1.3012,1.2899,1.2906,1.3361,1.3434,1.3643,1.3312,1.3338,1.3274,1.3307,1.3278,1.3313,1.335,1.3268,1.3512,1.3469,1.3334,1.3264,1.3294,1.3254,1.3428,1.3468,1.3382,1.2945,1.2919,1.3025,1.3232,1.3201,1.3093,1.3411,1.3238,1.3057,1.2921,1.2748,1.2667,1.2917,1.3022,1.3158,1.4009,1.4185,1.4174,1.3993,1.4184,1.4533,1.4678,1.4281,1.4547,1.4421,1.4562,1.4948,1.4858,1.4819,1.4786,1.4825,1.469,1.4559,1.4456,1.4413,1.4242,1.4312,1.4033,1.4204,1.3499,1.3246,1.3251,1.3002,1.2687,1.2953,1.2996,1.3282,1.3495,1.3385,1.3409,1.3669,1.363,1.3733,1.3439,1.3147,1.3698,1.3768,1.3486,1.2951,1.3206,1.3652,1.3434,1.3912,1.4206,1.387],"open5_vol":36771.9,"days":14,"atr14":0.2939214285714286,"adv14":2533065,"avg_range_pct14":2.959,"prev_close":9.71,"prev_high":9.76,"prev_low":9.39,"high_20d":11.555,"ref_5d_high":9.95,"ref_5d_low":9.39,"ref_5d_avg_high":9.802,"ref_5d_avg_low":9.508,"ref_5d_avg_range":0.294,"sr14":{"levels":[{"lo":9.39,"hi":9.435,"mid":9.4125,"touches":2,"last_touch_days_ago":0},{"lo":9.545,"hi":9.61,"mid":9.5717,"touches":3,"last_touch_days_ago":2},{"lo":9.71,"hi":9.76,"mid":9.735,"touches":3,"last_touch_days_ago":0},{"lo":9.855,"hi":9.87,"mid":9.8625,"touches":2,"last_touch_days_ago":3},{"lo":9.95,"hi":9.9699,"mid":9.9599,"touches":2,"last_touch_days_ago":4},{"lo":10.16,"hi":10.165,"mid":10.1625,"touches":2,"last_touch_days_ago":9},{"lo":10.265,"hi":10.325,"mid":10.2937,"touches":4,"last_touch_days_ago":7},{"lo":10.435,"hi":10.445,"mid":10.44,"touches":2,"last_touch_days_ago":6},{"lo":10.51,"hi":10.565,"mid":10.531,"touches":5,"last_touch_days_ago":7}],"high":10.84,"low":9.39,"atr":0.2939,"sessions":14,"tol":0.0735}}